Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OptionRoom Token | ROOMUSD | Cripto | 692,389 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000257 | -0.46% | 0.05545 | 0.054854 | 0.056326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.055696 | 0.055844 | 0.05542 | 0.055707 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:05:11 | 232.71 | 0.055443 | USD |
Resumen Histórico ROOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.055696 | -0.001461 | -2.56% | 0.057193 | 0.057321 | 0.055674 | 79,308.00 |
| 21 Jun 2024 | 0.057157 | -0.001086 | -1.86% | 0.058207 | 0.058547 | 0.055983 | 35,104.00 |
| 20 Jun 2024 | 0.058244 | 0.000203 | 0.35% | 0.058048 | 0.067416 | 0.055762 | 94,919.00 |
| 19 Jun 2024 | 0.058041 | -0.003006 | -4.92% | 0.061079 | 0.062912 | 0.056689 | 96,235.00 |
| 18 Jun 2024 | 0.061047 | 0.003407 | 5.91% | 0.057797 | 0.061191 | 0.052972 | 39,590.00 |
| 17 Jun 2024 | 0.057639 | 0.000846 | 1.49% | 0.08788 | 0.088313 | 0.053648 | 311,956.00 |
| 16 Jun 2024 | 0.056793 | -0.004488 | -7.32% | 0.059957 | 0.05999 | 0.054939 | 85,793.00 |
| 15 Jun 2024 | 0.061281 | 0.005191 | 9.25% | 0.061173 | 0.062391 | 0.056351 | 125,732.00 |
| 14 Jun 2024 | 0.05609 | -0.020008 | -26.29% | 0.07618 | 0.079087 | 0.056048 | 68,628.00 |
| 13 Jun 2024 | 0.076097 | -0.003293 | -4.15% | 0.079309 | 0.079779 | 0.001178 | 37,644.00 |
| 12 Jun 2024 | 0.07939 | -0.000804 | -1.00% | 0.080361 | 0.080849 | 0.07373 | 66,565.00 |
| 11 Jun 2024 | 0.080194 | -0.00175 | -2.14% | 0.082127 | 0.082205 | 0.078455 | 75,664.00 |
| 10 Jun 2024 | 0.081944 | -0.0004 | -0.49% | 0.08788 | 0.088313 | 0.080238 | 231,715.00 |
| 09 Jun 2024 | 0.082344 | -0.006225 | -7.03% | 0.08788 | 0.088313 | 0.081325 | 88,949.00 |
| 08 Jun 2024 | 0.088568 | -0.004245 | -4.57% | 0.092773 | 0.093117 | 0.082854 | 68,560.00 |
| 07 Jun 2024 | 0.092813 | -0.002286 | -2.40% | 0.095053 | 0.095549 | 0.088873 | 41,359.00 |
| 06 Jun 2024 | 0.095099 | 0.005974 | 6.70% | 0.089111 | 0.096337 | 0.088995 | 67,445.00 |
| 05 Jun 2024 | 0.089126 | -0.007157 | -7.43% | 0.051026 | 0.40464 | 0.050533 | 220,903.00 |
| 04 Jun 2024 | 0.096282 | -0.003812 | -3.81% | 0.100221 | 0.100767 | 0.095153 | 48,539.00 |
| 03 Jun 2024 | 0.100095 | 0.002196 | 2.24% | 0.097784 | 0.115021 | 0.094764 | 69,289.00 |
| 02 Jun 2024 | 0.097899 | 0.000243 | 0.25% | 0.097655 | 0.11899 | 0.090567 | 59,823.00 |
| 01 Jun 2024 | 0.097656 | -0.005758 | -5.57% | 0.10342 | 0.139335 | 0.000981 | 47,949.00 |
| 31 May 2024 | 0.103414 | 0.01901 | 22.52% | 0.084372 | 0.131294 | 0.07195 | 42,965.00 |
| 30 May 2024 | 0.084403 | 0.015387 | 22.30% | 0.069043 | 0.097553 | 0.064765 | 72,344.00 |
| 29 May 2024 | 0.069016 | -0.007832 | -10.19% | 0.076767 | 0.092395 | 0.065561 | 67,158.00 |
| 28 May 2024 | 0.076848 | -0.007613 | -9.01% | 0.08376 | 0.09165 | 0.076678 | 58,822.00 |
| 27 May 2024 | 0.084462 | -0.014602 | -14.74% | 0.051026 | 0.098467 | 0.050533 | 193,899.00 |
| 26 May 2024 | 0.099063 | -0.094302 | -48.77% | 0.173143 | 0.193885 | 0.098902 | 40,590.00 |
| 25 May 2024 | 0.193365 | 0.139812 | 261.07% | 0.053451 | 0.277177 | 0.051766 | 24,456.00 |
| 24 May 2024 | 0.053554 | -0.00207 | -3.72% | 0.055801 | 0.056806 | 0.051037 | 51,721.00 |
| 23 May 2024 | 0.055623 | -0.00309 | -5.26% | 0.05864 | 0.061356 | 0.05106 | 64,547.00 |
