Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raptoreum | RTMUSD | Cripto | 59,234,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000045 | -0.21% | 0.02145 | 0.02145 | 0.02145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021496 | 0.021681 | 0.021387 | 0.021496 | 0.000462 - 0.024349 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 08:22:45 | 114.00 | 0.001371 | USD |
Resumen Histórico RTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021778 | 0.022197 | 0.021495 | 156,655.38 | -0.000328 | -1.50% |
| 1 Month | 0.021866 | 0.023679 | 0.021495 | 156,655.38 | -0.000415 | -1.90% |
| 3 Months | 0.023354 | 0.023985 | 0.019413 | 156,655.38 | -0.001903 | -8.15% |
| 6 Months | 0.001278 | 0.024349 | 0.000462 | 154,156.69 | 0.020172 | 1,577.93% |
| 1 Year | 0.001021 | 0.024349 | 0.000462 | 110,483.97 | 0.02043 | 2,001.59% |
| 3 Years | 0.000957 | 0.080322 | 0.000462 | 223,053.82 | 0.020493 | 2,140.28% |
| 5 Years | 0.000957 | 0.080322 | 0.000462 | 223,053.82 | 0.020493 | 2,140.28% |
RTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.021463 | -0.000456 | -2.08% | 0.02194 | 0.021954 | 0.02113 | 0.00 |
| 17 Jun 2024 | 0.021919 | -0.000072 | -0.33% | 0.021778 | 0.022197 | 0.021495 | 156,655.00 |
| 16 Jun 2024 | 0.021991 | 0.000151 | 0.69% | 0.021838 | 0.022079 | 0.02178 | 0.00 |
| 15 Jun 2024 | 0.02184 | 0.000052 | 0.24% | 0.021778 | 0.021911 | 0.021724 | 0.00 |
| 14 Jun 2024 | 0.021788 | -0.000254 | -1.15% | 0.022059 | 0.022216 | 0.021457 | 0.00 |
| 13 Jun 2024 | 0.022041 | -0.000476 | -2.11% | 0.022522 | 0.022564 | 0.021855 | 0.00 |
| 12 Jun 2024 | 0.022517 | 0.000282 | 1.27% | 0.022218 | 0.023097 | 0.022079 | 0.00 |
| 11 Jun 2024 | 0.022235 | -0.000691 | -3.01% | 0.022947 | 0.022947 | 0.021834 | 0.00 |
| 10 Jun 2024 | 0.022926 | -0.00006 | -0.26% | 0.022347 | 0.023187 | 0.022303 | 156,655.00 |
| 09 Jun 2024 | 0.022986 | 0.000108 | 0.47% | 0.022865 | 0.023047 | 0.022824 | 0.00 |
| 08 Jun 2024 | 0.022878 | -0.00000200 | -0.01% | 0.022864 | 0.022941 | 0.022838 | 0.00 |
| 07 Jun 2024 | 0.022881 | -0.000476 | -2.04% | 0.02335 | 0.023734 | 0.022612 | 0.00 |
| 06 Jun 2024 | 0.023357 | -0.000106 | -0.45% | 0.023481 | 0.023641 | 0.023166 | 0.00 |
| 05 Jun 2024 | 0.023463 | 0.000177 | 0.76% | 0.022347 | 0.023679 | 0.022303 | 156,655.00 |
| 04 Jun 2024 | 0.023286 | 0.000585 | 2.58% | 0.022705 | 0.023441 | 0.022623 | 0.00 |
| 03 Jun 2024 | 0.0227 | 0.000328 | 1.46% | 0.022347 | 0.023187 | 0.022303 | 0.00 |
| 02 Jun 2024 | 0.022373 | 0.000033 | 0.15% | 0.022347 | 0.022572 | 0.022231 | 0.00 |
| 01 Jun 2024 | 0.022339 | 0.000076 | 0.34% | 0.022275 | 0.022378 | 0.022241 | 0.00 |
| 31 May 2024 | 0.022263 | -0.000291 | -1.29% | 0.02256 | 0.022756 | 0.021987 | 0.00 |
| 30 May 2024 | 0.022554 | 0.000245 | 1.10% | 0.022303 | 0.022945 | 0.022147 | 0.00 |
| 29 May 2024 | 0.02231 | -0.000251 | -1.11% | 0.022542 | 0.022718 | 0.022143 | 0.00 |
| 28 May 2024 | 0.022561 | -0.000318 | -1.39% | 0.0229 | 0.022932 | 0.022187 | 0.00 |
| 27 May 2024 | 0.02288 | 0.000278 | 1.23% | 0.021866 | 0.023295 | 0.021679 | 156,655.00 |
| 26 May 2024 | 0.022602 | -0.000245 | -1.07% | 0.022858 | 0.022924 | 0.022518 | 0.00 |
| 25 May 2024 | 0.022847 | 0.000218 | 0.96% | 0.022615 | 0.022951 | 0.022609 | 0.00 |
| 24 May 2024 | 0.022629 | 0.00023 | 1.03% | 0.022415 | 0.022836 | 0.021993 | 0.00 |
| 23 May 2024 | 0.022398 | -0.000409 | -1.79% | 0.022804 | 0.023106 | 0.02195 | 0.00 |
| 22 May 2024 | 0.022808 | -0.000349 | -1.51% | 0.023143 | 0.023296 | 0.022764 | 0.00 |
| 21 May 2024 | 0.023156 | -0.000399 | -1.69% | 0.023578 | 0.023706 | 0.022845 | 0.00 |
| 20 May 2024 | 0.023555 | 0.0017 | 7.78% | 0.021866 | 0.023596 | 0.021679 | 156,655.00 |
| 19 May 2024 | 0.021855 | -0.000258 | -1.17% | 0.02209 | 0.022331 | 0.021768 | 0.00 |
| 18 May 2024 | 0.022114 | 0.000019 | 0.09% | 0.022101 | 0.022237 | 0.021999 | 0.00 |
