Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rune | RUNEEEEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.270 | 6.60% | 4.36 | 4.36 | 4.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.09 | 4.39 | 4.07 | 4.09 | 0.8288 - 11.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:00:55 | 479.15 | 4.36 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 686,548.43 | 161,404.79 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
Resumen Histórico RUNEEEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 3.90 | 244,426.18 | -0.740 | -14.51% |
| 1 Month | 6.52 | 9.49 | 3.90 | 178,969.02 | -2.16 | -33.13% |
| 3 Months | 8.88 | 9.56 | 3.90 | 169,320.08 | -4.52 | -50.90% |
| 6 Months | 5.14 | 11.42 | 3.76 | 282,040.07 | -0.780 | -15.18% |
| 1 Year | 0.8449 | 11.42 | 0.8288 | 324,816.69 | 3.52 | 416.04% |
| 3 Years | 6.45 | 17.27 | 0.7775 | 392,678.75 | -2.09 | -32.40% |
| 5 Years | 6.45 | 17.27 | 0.7775 | 392,678.75 | -2.09 | -32.40% |
RUNEEEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.07 | 0.020 | 0.49% | 4.05 | 4.20 | 3.99 | 267,694.00 |
| 18 Jun 2024 | 4.05 | -0.280 | -6.47% | 4.34 | 4.34 | 3.90 | 356,265.00 |
| 17 Jun 2024 | 4.33 | -0.360 | -7.68% | 4.70 | 4.72 | 4.28 | 415,229.00 |
| 16 Jun 2024 | 4.69 | 0.020 | 0.43% | 4.67 | 4.72 | 4.58 | 129,172.00 |
| 15 Jun 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.77 | 4.63 | 162,919.00 |
| 14 Jun 2024 | 4.67 | -0.100 | -2.10% | 4.77 | 4.89 | 4.50 | 172,610.00 |
| 13 Jun 2024 | 4.77 | -0.330 | -6.47% | 5.10 | 5.10 | 4.66 | 207,091.00 |
| 12 Jun 2024 | 5.10 | 0.220 | 4.51% | 4.90 | 5.39 | 4.80 | 205,549.00 |
| 11 Jun 2024 | 4.88 | -0.320 | -6.15% | 5.21 | 5.23 | 4.79 | 265,269.00 |
| 10 Jun 2024 | 5.20 | -0.130 | -2.44% | 5.32 | 5.35 | 5.16 | 272,095.00 |
| 09 Jun 2024 | 5.33 | -0.030 | -0.56% | 5.37 | 5.39 | 5.26 | 110,530.00 |
| 08 Jun 2024 | 5.36 | -0.200 | -3.60% | 5.57 | 5.61 | 5.31 | 170,418.00 |
| 07 Jun 2024 | 5.56 | -0.460 | -7.64% | 6.02 | 6.32 | 5.36 | 166,165.00 |
| 06 Jun 2024 | 6.02 | -0.210 | -3.37% | 6.23 | 6.26 | 5.96 | 106,752.00 |
| 05 Jun 2024 | 6.23 | 0.060 | 0.97% | 9.38 | 9.49 | 6.16 | 256,220.00 |
| 04 Jun 2024 | 6.17 | 0.190 | 3.18% | 5.98 | 6.24 | 5.95 | 107,978.00 |
| 03 Jun 2024 | 5.98 | 0.050 | 0.84% | 5.91 | 6.09 | 5.86 | 123,040.00 |
| 02 Jun 2024 | 5.93 | -0.080 | -1.33% | 6.01 | 6.16 | 5.83 | 137,196.00 |
| 01 Jun 2024 | 6.01 | -0.060 | -0.99% | 6.09 | 6.09 | 5.98 | 92,440.00 |
| 31 May 2024 | 6.07 | -0.330 | -5.16% | 6.40 | 6.41 | 6.01 | 188,984.00 |
| 30 May 2024 | 6.40 | -0.240 | -3.61% | 6.61 | 6.72 | 6.32 | 114,583.00 |
| 29 May 2024 | 6.64 | -0.090 | -1.34% | 6.73 | 6.77 | 6.56 | 94,182.00 |
| 28 May 2024 | 6.73 | -0.150 | -2.18% | 6.90 | 6.90 | 6.51 | 104,902.00 |
| 27 May 2024 | 6.88 | 0.200 | 2.99% | 6.69 | 7.09 | 6.69 | 277,142.00 |
| 26 May 2024 | 6.68 | 0.040 | 0.60% | 6.66 | 6.76 | 6.57 | 134,910.00 |
| 25 May 2024 | 6.64 | 0.120 | 1.84% | 6.52 | 6.81 | 6.52 | 132,296.00 |
| 24 May 2024 | 6.52 | 0.240 | 3.82% | 6.29 | 6.67 | 6.09 | 108,083.00 |
| 23 May 2024 | 6.28 | -0.240 | -3.68% | 6.52 | 6.61 | 6.05 | 131,403.00 |
| 22 May 2024 | 6.52 | -0.320 | -4.68% | 6.82 | 6.84 | 6.46 | 121,650.00 |
| 21 May 2024 | 6.84 | -0.460 | -6.30% | 7.30 | 7.31 | 6.61 | 152,920.00 |
| 20 May 2024 | 7.30 | 0.690 | 10.44% | 6.60 | 7.32 | 6.48 | 267,074.00 |
| 19 May 2024 | 6.61 | -0.230 | -3.36% | 6.84 | 6.84 | 6.54 | 97,908.00 |
| 18 May 2024 | 6.84 | 0.030 | 0.44% | 6.82 | 6.91 | 6.74 | 112,142.00 |
