Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNBTC | Cripto | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000031 | 0.00000029 - 0.00000135 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:51:04 | 184.00 | 0.00000141 | BTC |
Resumen Histórico RVNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000036 | 0.00000135 | 0.00000029 | 25,247,764.26 | -0.00000005 | -13.89% |
| 1 Month | 0.00000045 | 0.00000135 | 0.00000029 | 19,633,366.22 | -0.00000014 | -31.11% |
| 3 Months | 0.00000049 | 0.00000135 | 0.00000029 | 58,239,648.83 | -0.00000018 | -36.73% |
| 6 Months | 0.00000051 | 0.00000135 | 0.00000029 | 52,374,816.91 | -0.00000020 | -39.22% |
| 1 Year | 0.00000064 | 0.00000135 | 0.00000029 | 42,358,278.29 | -0.00000033 | -51.56% |
| 3 Years | 0.00000187 | 0.00000388 | 0.00000029 | 55,112,840.23 | -0.00000156 | -83.42% |
| 5 Years | 0.00000687 | 0.00000710 | 0.00000012 | 124,757,889.53 | -0.00000656 | -95.49% |
RVNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 13,631,247.00 |
| 19 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 25,077,274.00 |
| 18 Jun 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000029 | 73,819,472.00 |
| 17 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000032 | 30,188,602.00 |
| 16 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 9,142,180.00 |
| 15 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 5,171,875.00 |
| 14 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 18,153,808.00 |
| 13 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000135 | 0.00000035 | 15,181,134.00 |
| 12 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000037 | 0.00000035 | 15,893,899.00 |
| 11 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000035 | 20,561,445.00 |
| 10 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000036 | 18,226,404.00 |
| 09 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 22,241,191.00 |
| 08 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000035 | 40,116,770.00 |
| 07 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000036 | 60,731,640.00 |
| 06 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000041 | 0.00000042 | 0.00000040 | 6,326,432.00 |
| 05 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000042 | 0.00000040 | 16,867,677.00 |
| 04 Jun 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 13,218,616.00 |
| 03 Jun 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 17,810,647.00 |
| 02 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 9,752,459.00 |
| 01 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 6,383,255.00 |
| 31 May 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 16,029,416.00 |
| 30 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000041 | 13,915,714.00 |
| 29 May 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 16,473,564.00 |
| 28 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000042 | 10,852,903.00 |
| 27 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 15,952,070.00 |
| 26 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000045 | 0.00000043 | 7,073,104.00 |
| 25 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 8,646,894.00 |
| 24 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 14,270,149.00 |
| 23 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 21,655,644.00 |
| 22 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 11,518,526.00 |
| 21 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000044 | 17,705,611.00 |
