Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RevolutionVR | RVRUSD | Cripto | 1,481,072 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000017 | -0.23% | 0.00705 | 0.006409 | 0.00705 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007067 | 0.007094 | 0.007028 | 0.007067 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:27:36 | 0.00000000 | 0.001074 | USD |
Resumen Histórico RVRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003526 | 0.075034 | 0.003483 | 1,137,125.77 | 0.003525 | 99.97% |
5 Years | 0.01046 | 0.075034 | 0.000467 | 1,070,051.25 | -0.00341 | -32.60% |
RVRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.007066 | 0.00002 | 0.28% | 0.007056 | 0.007093 | 0.007031 | 0.00 |
21 Jun 2024 | 0.007046 | -0.000091 | -1.28% | 0.007137 | 0.007149 | 0.006971 | 0.00 |
20 Jun 2024 | 0.007137 | 0.00000400 | 0.06% | 0.007146 | 0.007309 | 0.007098 | 0.00 |
19 Jun 2024 | 0.007133 | -0.000021 | -0.29% | 0.007165 | 0.007227 | 0.007117 | 0.00 |
18 Jun 2024 | 0.007154 | -0.000152 | -2.08% | 0.007313 | 0.007318 | 0.007043 | 0.00 |
17 Jun 2024 | 0.007306 | -0.000024 | -0.33% | 0.007259 | 0.007399 | 0.007165 | 0.00 |
16 Jun 2024 | 0.00733 | 0.00005 | 0.69% | 0.007279 | 0.00736 | 0.00726 | 0.00 |
15 Jun 2024 | 0.00728 | 0.000017 | 0.23% | 0.007259 | 0.007304 | 0.007241 | 0.00 |
14 Jun 2024 | 0.007263 | -0.000085 | -1.16% | 0.007353 | 0.007405 | 0.007152 | 0.00 |
13 Jun 2024 | 0.007347 | -0.000159 | -2.12% | 0.007507 | 0.007521 | 0.007285 | 0.00 |
12 Jun 2024 | 0.007506 | 0.000094 | 1.27% | 0.007406 | 0.007699 | 0.00736 | 0.00 |
11 Jun 2024 | 0.007412 | -0.00023 | -3.01% | 0.007649 | 0.007649 | 0.007278 | 0.00 |
10 Jun 2024 | 0.007642 | -0.00002 | -0.26% | 0.007449 | 0.007717 | 0.007434 | 0.00 |
09 Jun 2024 | 0.007662 | 0.000036 | 0.47% | 0.007622 | 0.007682 | 0.007608 | 0.00 |
08 Jun 2024 | 0.007626 | -0.00000080 | -0.01% | 0.007621 | 0.007647 | 0.007613 | 0.00 |
07 Jun 2024 | 0.007627 | -0.000159 | -2.04% | 0.007783 | 0.007911 | 0.007537 | 0.00 |
06 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.00788 | 0.007722 | 0.00 |
05 Jun 2024 | 0.007821 | 0.000059 | 0.76% | 0.007449 | 0.007893 | 0.007434 | 0.00 |
04 Jun 2024 | 0.007762 | 0.000195 | 2.58% | 0.007568 | 0.007814 | 0.007541 | 0.00 |
03 Jun 2024 | 0.007567 | 0.000109 | 1.46% | 0.007449 | 0.007729 | 0.007434 | 0.00 |
02 Jun 2024 | 0.007458 | 0.000011 | 0.15% | 0.007449 | 0.007524 | 0.00741 | 0.00 |
01 Jun 2024 | 0.007446 | 0.000025 | 0.34% | 0.007425 | 0.007459 | 0.007414 | 0.00 |
31 May 2024 | 0.007421 | -0.000097 | -1.29% | 0.00752 | 0.007585 | 0.007329 | 0.00 |
30 May 2024 | 0.007518 | 0.000082 | 1.10% | 0.007434 | 0.007648 | 0.007382 | 0.00 |
29 May 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.007573 | 0.007381 | 0.00 |
28 May 2024 | 0.00752 | -0.000106 | -1.39% | 0.007633 | 0.007644 | 0.007396 | 0.00 |
27 May 2024 | 0.007627 | 0.000093 | 1.23% | 0.006503 | 0.007765 | 0.006471 | 0.00 |
26 May 2024 | 0.007534 | -0.000082 | -1.08% | 0.007619 | 0.007641 | 0.007506 | 0.00 |
25 May 2024 | 0.007616 | 0.000073 | 0.97% | 0.007538 | 0.00765 | 0.007536 | 0.00 |
24 May 2024 | 0.007543 | 0.000077 | 1.03% | 0.007472 | 0.007612 | 0.007331 | 0.00 |
23 May 2024 | 0.007466 | -0.000136 | -1.79% | 0.007601 | 0.007702 | 0.007317 | 0.00 |