Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
C0ban | RYOCGBP | Cripto | 292,044,706 | Lyra2vc0ban |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.015986 | 0.31% | 5.19 | 1.02 | 1.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.18 | 5.20 | 5.16 | 5.17 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:03:42 | 0.00000000 | 0.013664 | GBP |
Resumen Histórico RYOCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.272383 | 39.84 | 0.013347 | 2,052.77 | 4.91 | 1,804.27% |
RYOCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.17 | -0.060 | -1.17% | 5.23 | 5.24 | 5.12 | 0.00 |
20 Jun 2024 | 5.23 | 0.030 | 0.57% | 5.20 | 5.34 | 5.20 | 0.00 |
19 Jun 2024 | 5.20 | -0.020 | -0.45% | 5.23 | 5.27 | 5.19 | 0.00 |
18 Jun 2024 | 5.22 | -0.110 | -1.99% | 5.34 | 5.34 | 5.15 | 0.00 |
17 Jun 2024 | 5.33 | -0.030 | -0.59% | 5.11 | 5.68 | 4.96 | 0.00 |
16 Jun 2024 | 5.36 | 0.040 | 0.67% | 5.32 | 5.38 | 5.31 | 0.00 |
15 Jun 2024 | 5.33 | 0.010 | 0.24% | 5.31 | 5.34 | 5.30 | 0.00 |
14 Jun 2024 | 5.31 | -0.030 | -0.59% | 5.34 | 5.42 | 5.24 | 0.00 |
13 Jun 2024 | 5.34 | -0.100 | -1.77% | 5.43 | 5.45 | 5.31 | 0.00 |
12 Jun 2024 | 5.44 | 0.040 | 0.79% | 5.40 | 5.56 | 5.36 | 0.00 |
11 Jun 2024 | 5.40 | -0.170 | -3.05% | 5.57 | 5.57 | 5.31 | 0.00 |
10 Jun 2024 | 5.57 | -0.020 | -0.28% | 5.11 | 5.68 | 4.96 | 0.00 |
09 Jun 2024 | 5.58 | 0.020 | 0.35% | 5.56 | 5.61 | 5.56 | 0.00 |
08 Jun 2024 | 5.57 | 0.00 | 0.06% | 5.56 | 5.58 | 5.55 | 0.00 |
07 Jun 2024 | 5.56 | -0.090 | -1.55% | 5.65 | 5.74 | 5.52 | 0.00 |
06 Jun 2024 | 5.65 | -0.020 | -0.35% | 5.67 | 5.71 | 5.61 | 0.00 |
05 Jun 2024 | 5.67 | 0.030 | 0.57% | 5.11 | 5.73 | 4.96 | 0.00 |
04 Jun 2024 | 5.64 | 0.160 | 2.95% | 5.48 | 5.67 | 5.47 | 0.00 |
03 Jun 2024 | 5.48 | 0.050 | 0.87% | 5.42 | 5.61 | 5.41 | 0.00 |
02 Jun 2024 | 5.43 | 0.010 | 0.20% | 5.42 | 5.47 | 5.39 | 0.00 |
01 Jun 2024 | 5.42 | 0.010 | 0.25% | 5.41 | 5.43 | 5.40 | 0.00 |
31 May 2024 | 5.40 | -0.080 | -1.37% | 5.48 | 5.52 | 5.34 | 0.00 |
30 May 2024 | 5.48 | 0.050 | 0.93% | 5.44 | 5.57 | 5.39 | 0.00 |
29 May 2024 | 5.43 | -0.040 | -0.74% | 5.47 | 5.51 | 5.39 | 0.00 |
28 May 2024 | 5.47 | -0.060 | -1.14% | 5.53 | 5.54 | 5.38 | 0.00 |
27 May 2024 | 5.53 | 0.050 | 0.83% | 5.11 | 5.63 | 4.96 | 0.00 |
26 May 2024 | 5.49 | -0.070 | -1.22% | 5.55 | 5.56 | 5.47 | 0.00 |
25 May 2024 | 5.55 | 0.050 | 0.99% | 5.49 | 5.57 | 5.49 | 0.00 |
24 May 2024 | 5.50 | 0.050 | 0.89% | 5.44 | 5.54 | 5.36 | 0.00 |
23 May 2024 | 5.45 | -0.090 | -1.56% | 5.54 | 5.60 | 5.36 | 0.00 |
22 May 2024 | 5.54 | -0.100 | -1.76% | 5.63 | 5.64 | 5.53 | 0.00 |