Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| C0ban | RYOCUSD | Cripto | 300,437,618 | Lyra2vc0ban |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001746 | 0.03% | 6.74 | 1.32 | 1.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.73 | 6.77 | 6.72 | 6.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:46:01 | 0.00000000 | 5.86 | USD |
Resumen Histórico RYOCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.347995 | 55.32 | 0.0171 | 1,972.88 | 6.39 | 1,835.55% |
RYOCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.74 | -0.080 | -1.15% | 6.82 | 6.87 | 6.63 | 0.00 |
| 13 Jun 2024 | 6.81 | -0.150 | -2.11% | 6.96 | 6.98 | 6.76 | 0.00 |
| 12 Jun 2024 | 6.96 | 0.090 | 1.27% | 6.87 | 7.14 | 6.83 | 0.00 |
| 11 Jun 2024 | 6.87 | -0.210 | -3.01% | 7.09 | 7.09 | 6.75 | 0.00 |
| 10 Jun 2024 | 7.09 | -0.020 | -0.26% | 6.91 | 7.16 | 6.89 | 0.00 |
| 09 Jun 2024 | 7.11 | 0.030 | 0.47% | 7.07 | 7.13 | 7.06 | 0.00 |
| 08 Jun 2024 | 7.07 | 0.00 | -0.01% | 7.07 | 7.09 | 7.06 | 0.00 |
| 07 Jun 2024 | 7.07 | -0.150 | -2.04% | 7.22 | 7.34 | 6.99 | 0.00 |
| 06 Jun 2024 | 7.22 | -0.030 | -0.45% | 7.26 | 7.31 | 7.16 | 0.00 |
| 05 Jun 2024 | 7.25 | 0.050 | 0.76% | 6.91 | 7.32 | 6.89 | 0.00 |
| 04 Jun 2024 | 7.20 | 0.180 | 2.58% | 7.02 | 7.25 | 6.99 | 0.00 |
| 03 Jun 2024 | 7.02 | 0.100 | 1.46% | 6.91 | 7.17 | 6.89 | 0.00 |
| 02 Jun 2024 | 6.92 | 0.010 | 0.15% | 6.91 | 6.98 | 6.87 | 0.00 |
| 01 Jun 2024 | 6.91 | 0.020 | 0.34% | 6.89 | 6.92 | 6.88 | 0.00 |
| 31 May 2024 | 6.88 | -0.090 | -1.29% | 6.97 | 7.04 | 6.80 | 0.00 |
| 30 May 2024 | 6.97 | 0.080 | 1.10% | 6.89 | 7.09 | 6.85 | 0.00 |
| 29 May 2024 | 6.90 | -0.080 | -1.11% | 6.97 | 7.02 | 6.85 | 0.00 |
| 28 May 2024 | 6.97 | -0.100 | -1.39% | 7.08 | 7.09 | 6.86 | 0.00 |
| 27 May 2024 | 7.07 | 0.090 | 1.23% | 6.03 | 7.20 | 6.00 | 0.00 |
| 26 May 2024 | 6.99 | -0.080 | -1.07% | 7.07 | 7.09 | 6.96 | 0.00 |
| 25 May 2024 | 7.06 | 0.070 | 0.96% | 6.99 | 7.10 | 6.99 | 0.00 |
| 24 May 2024 | 7.00 | 0.070 | 1.03% | 6.93 | 7.06 | 6.80 | 0.00 |
| 23 May 2024 | 6.92 | -0.130 | -1.79% | 7.05 | 7.14 | 6.79 | 0.00 |
| 22 May 2024 | 7.05 | -0.110 | -1.51% | 7.15 | 7.20 | 7.04 | 0.00 |
| 21 May 2024 | 7.16 | -0.120 | -1.69% | 7.29 | 7.33 | 7.06 | 0.00 |
| 20 May 2024 | 7.28 | 0.530 | 7.78% | 6.03 | 7.29 | 6.00 | 0.00 |
| 19 May 2024 | 6.76 | -0.080 | -1.17% | 6.83 | 6.90 | 6.73 | 0.00 |
| 18 May 2024 | 6.84 | 0.010 | 0.09% | 6.83 | 6.87 | 6.80 | 0.00 |
| 17 May 2024 | 6.83 | 0.170 | 2.57% | 6.66 | 6.88 | 6.65 | 0.00 |
| 16 May 2024 | 6.66 | -0.110 | -1.60% | 6.76 | 6.80 | 6.59 | 0.00 |
| 15 May 2024 | 6.77 | 0.490 | 7.74% | 6.28 | 6.78 | 6.26 | 0.00 |
