Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sakai Vault | SAKAIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.42 | 3.40 | 3.45 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.42 | 3.45 | 3.40 | 3.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 20:33:22 | 49.95 | 3.42 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
163,178.66 | 47,680.57 | SAKAI |
Resumen Histórico SAKAIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKAIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.42 | -0.260 | -7.07% | 3.66 | 3.74 | 3.40 | 486,831.00 |
14 Jun 2024 | 3.68 | -0.200 | -5.15% | 3.88 | 3.89 | 3.68 | 471,489.00 |
13 Jun 2024 | 3.88 | -0.050 | -1.27% | 3.92 | 3.95 | 3.87 | 484,914.00 |
12 Jun 2024 | 3.93 | 0.080 | 2.08% | 3.85 | 4.01 | 3.80 | 460,040.00 |
11 Jun 2024 | 3.85 | -0.340 | -8.11% | 4.20 | 4.21 | 3.83 | 482,421.00 |
10 Jun 2024 | 4.19 | -0.380 | -8.32% | 4.54 | 4.58 | 4.16 | 1,040,809.00 |
09 Jun 2024 | 4.57 | -0.170 | -3.59% | 4.71 | 4.75 | 4.46 | 465,327.00 |
08 Jun 2024 | 4.74 | -0.180 | -3.66% | 4.92 | 4.95 | 4.67 | 490,497.00 |
07 Jun 2024 | 4.92 | -0.100 | -1.99% | 5.02 | 5.11 | 4.89 | 454,539.00 |
06 Jun 2024 | 5.02 | 0.060 | 1.21% | 4.96 | 5.06 | 4.89 | 463,603.00 |
05 Jun 2024 | 4.96 | 0.010 | 0.20% | 4.96 | 4.96 | 4.79 | 1,059,785.00 |
04 Jun 2024 | 4.95 | 0.050 | 1.02% | 4.90 | 4.96 | 4.70 | 463,998.00 |
03 Jun 2024 | 4.90 | -0.440 | -8.24% | 5.34 | 5.36 | 4.84 | 468,094.00 |
02 Jun 2024 | 5.34 | -0.140 | -2.55% | 5.50 | 5.52 | 5.19 | 432,076.00 |
01 Jun 2024 | 5.48 | 0.640 | 13.22% | 4.84 | 5.56 | 4.83 | 447,379.00 |
31 May 2024 | 4.84 | -0.020 | -0.41% | 4.86 | 4.96 | 4.51 | 467,543.00 |
30 May 2024 | 4.86 | -0.990 | -16.92% | 5.85 | 5.87 | 4.74 | 472,336.00 |
29 May 2024 | 5.85 | -0.120 | -2.01% | 5.97 | 5.98 | 5.78 | 415,061.00 |
28 May 2024 | 5.97 | -0.070 | -1.16% | 6.04 | 6.08 | 5.95 | 439,791.00 |
27 May 2024 | 6.04 | 0.100 | 1.68% | 5.96 | 6.17 | 5.91 | 1,027,826.00 |
26 May 2024 | 5.94 | 0.270 | 4.76% | 5.68 | 6.11 | 5.43 | 414,553.00 |
25 May 2024 | 5.67 | -0.540 | -8.70% | 6.21 | 6.24 | 5.39 | 428,094.00 |
24 May 2024 | 6.21 | -0.670 | -9.74% | 6.89 | 6.97 | 5.19 | 442,126.00 |
23 May 2024 | 6.88 | 0.300 | 4.56% | 6.42 | 6.97 | 6.40 | 415,169.00 |
22 May 2024 | 6.58 | 0.700 | 11.90% | 5.88 | 6.63 | 5.80 | 439,402.00 |
21 May 2024 | 5.88 | 0.270 | 4.81% | 5.60 | 5.95 | 5.60 | 420,170.00 |
20 May 2024 | 5.61 | 0.230 | 4.28% | 5.39 | 5.66 | 5.10 | 1,041,892.00 |
19 May 2024 | 5.38 | 0.170 | 3.26% | 5.26 | 5.44 | 5.18 | 400,168.00 |
18 May 2024 | 5.21 | 0.060 | 1.17% | 5.17 | 5.23 | 5.07 | 452,701.00 |
17 May 2024 | 5.15 | 0.300 | 6.19% | 4.85 | 5.18 | 4.81 | 443,479.00 |
16 May 2024 | 4.85 | 0.130 | 2.75% | 4.73 | 4.88 | 4.71 | 448,625.00 |