Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDBTC | Cripto | 978,560,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.46% | 0.00000643 | 0.00000636 | 0.00000643 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000646 | 0.00000664 | 0.00000642 | 0.00000646 | 0.00000589 - 0.00002298 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:21:43 | 86.00 | 0.00000643 | BTC |
Resumen Histórico SANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000660 | 0.00000679 | 0.00000615 | 571,481.66 | -0.00000017 | -2.58% |
| 1 Month | 0.00000703 | 0.00000721 | 0.00000615 | 484,982.67 | -0.00000060 | -8.53% |
| 3 Months | 0.00001104 | 0.00001188 | 0.00000589 | 1,165,329.74 | -0.00000461 | -41.76% |
| 6 Months | 0.00001072 | 0.00001565 | 0.00000589 | 1,641,911.35 | -0.00000429 | -40.02% |
| 1 Year | 0.00002063 | 0.00002298 | 0.00000589 | 1,701,212.58 | -0.00001420 | -68.83% |
| 3 Years | 0.00000882 | 0.00014824 | 0.00000509 | 4,433,938.95 | -0.00000239 | -27.10% |
| 5 Years | 0.00000432 | 0.00014824 | 0.00000085 | 9,337,915.12 | 0.00000211 | 48.84% |
SANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000646 | 0.00000004 | 0.62% | 0.00000641 | 0.00000655 | 0.00000637 | 309,723.00 |
| 31 May 2024 | 0.00000642 | 0.00000000 | 0.00% | 0.00000641 | 0.00000644 | 0.00000615 | 561,899.00 |
| 30 May 2024 | 0.00000642 | -0.00000014 | -2.13% | 0.00000656 | 0.00000667 | 0.00000633 | 597,119.00 |
| 29 May 2024 | 0.00000656 | -0.00000002 | -0.30% | 0.00000658 | 0.00000679 | 0.00000650 | 747,525.00 |
| 28 May 2024 | 0.00000658 | -0.00000003 | -0.45% | 0.00000661 | 0.00000667 | 0.00000650 | 804,080.00 |
| 27 May 2024 | 0.00000661 | 0.00000017 | 2.64% | 0.00000644 | 0.00000666 | 0.00000638 | 617,943.00 |
| 26 May 2024 | 0.00000644 | -0.00000015 | -2.28% | 0.00000660 | 0.00000660 | 0.00000640 | 362,079.00 |
| 25 May 2024 | 0.00000659 | 0.00000007 | 1.07% | 0.00000653 | 0.00000668 | 0.00000651 | 418,992.00 |
| 24 May 2024 | 0.00000652 | 0.00000000 | 0.00% | 0.00000651 | 0.00000669 | 0.00000642 | 750,076.00 |
| 23 May 2024 | 0.00000652 | -0.00000009 | -1.36% | 0.00000660 | 0.00000667 | 0.00000628 | 1,096,141.00 |
| 22 May 2024 | 0.00000661 | -0.00000004 | -0.60% | 0.00000664 | 0.00000672 | 0.00000640 | 645,540.00 |
| 21 May 2024 | 0.00000665 | 0.00000011 | 1.68% | 0.00000654 | 0.00000676 | 0.00000650 | 781,770.00 |
| 20 May 2024 | 0.00000654 | 0.00000012 | 1.87% | 0.00000643 | 0.00000670 | 0.00000635 | 1,093,414.00 |
| 19 May 2024 | 0.00000642 | -0.00000024 | -3.60% | 0.00000667 | 0.00000671 | 0.00000641 | 191,680.00 |
| 18 May 2024 | 0.00000666 | -0.00000002 | -0.30% | 0.00000668 | 0.00000671 | 0.00000661 | 91,469.00 |
| 17 May 2024 | 0.00000668 | -0.00000001 | -0.15% | 0.00000669 | 0.00000677 | 0.00000658 | 357,815.00 |
| 16 May 2024 | 0.00000669 | 0.00000007 | 1.06% | 0.00000662 | 0.00000674 | 0.00000647 | 300,781.00 |
| 15 May 2024 | 0.00000662 | 0.00000003 | 0.46% | 0.00000659 | 0.00000672 | 0.00000651 | 401,172.00 |
| 14 May 2024 | 0.00000659 | -0.00000002 | -0.30% | 0.00000662 | 0.00000674 | 0.00000658 | 304,272.00 |
| 13 May 2024 | 0.00000661 | -0.00000016 | -2.36% | 0.00000680 | 0.00000680 | 0.00000659 | 286,093.00 |
| 12 May 2024 | 0.00000677 | -0.00000013 | -1.88% | 0.00000690 | 0.00000694 | 0.00000676 | 126,518.00 |
| 11 May 2024 | 0.00000690 | -0.00000004 | -0.58% | 0.00000694 | 0.00000703 | 0.00000690 | 186,326.00 |
| 10 May 2024 | 0.00000694 | -0.00000008 | -1.14% | 0.00000701 | 0.00000713 | 0.00000688 | 433,436.00 |
| 09 May 2024 | 0.00000702 | -0.00000003 | -0.43% | 0.00000705 | 0.00000707 | 0.00000692 | 250,014.00 |
| 08 May 2024 | 0.00000705 | 0.00000009 | 1.29% | 0.00000695 | 0.00000709 | 0.00000680 | 608,322.00 |
| 07 May 2024 | 0.00000696 | -0.00000007 | -1.00% | 0.00000701 | 0.00000703 | 0.00000687 | 356,183.00 |
| 06 May 2024 | 0.00000703 | -0.00000002 | -0.28% | 0.00000706 | 0.00000721 | 0.00000690 | 583,917.00 |
| 05 May 2024 | 0.00000705 | 0.00000001 | 0.14% | 0.00000703 | 0.00000714 | 0.00000696 | 315,201.00 |
| 04 May 2024 | 0.00000704 | -0.00000013 | -1.81% | 0.00000718 | 0.00000729 | 0.00000703 | 589,619.00 |
| 03 May 2024 | 0.00000717 | -0.00000018 | -2.45% | 0.00000735 | 0.00000741 | 0.00000717 | 641,812.00 |
| 02 May 2024 | 0.00000735 | 0.00000008 | 1.10% | 0.00000727 | 0.00000742 | 0.00000722 | 812,184.00 |
