Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSD | Cripto | 965,581,326 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.09% | 0.4315 | 0.4314 | 0.4317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4304 | 0.4366 | 0.4217 | 0.4311 | 0.2755 - 0.920 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:53:21 | 46.31 | 0.4319 | USD |
Resumen Histórico SANDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4238 | 0.4709 | 0.4115 | 1,329,927.96 | 0.0077 | 1.82% |
| 1 Month | 0.610 | 0.6292 | 0.3667 | 2,038,658.95 | -0.1785 | -29.26% |
| 3 Months | 0.4804 | 0.920 | 0.3667 | 2,920,837.25 | -0.0489 | -10.18% |
| 6 Months | 0.4028 | 0.920 | 0.3256 | 2,824,671.30 | 0.0287 | 7.13% |
| 1 Year | 0.5075 | 0.920 | 0.2755 | 2,150,110.08 | -0.076 | -14.98% |
| 3 Years | 0.53938 | 8.47 | 0.16777 | 1,807,966.90 | -0.10788 | -20.00% |
| 5 Years | 0.00083 | 8.47 | 0.00083 | 6,999,458.46 | 0.43067 | 51,879.81% |
SANDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.4317 | -0.0026 | -0.60% | 0.4334 | 0.4393 | 0.4229 | 1,262,720.00 |
| 07 May 2024 | 0.4343 | -0.0091 | -2.05% | 0.4443 | 0.44901 | 0.4311 | 1,125,405.00 |
| 06 May 2024 | 0.4434 | -0.0083 | -1.84% | 0.4525 | 0.4709 | 0.4425 | 1,669,798.00 |
| 05 May 2024 | 0.4517 | 0.0018 | 0.40% | 0.4496 | 0.4581 | 0.4411 | 795,332.00 |
| 04 May 2024 | 0.4499 | -0.0014 | -0.31% | 0.4519 | 0.4558 | 0.4461 | 950,919.00 |
| 03 May 2024 | 0.4513 | 0.0168 | 3.87% | 0.4345 | 0.4551 | 0.4283 | 1,248,689.00 |
| 02 May 2024 | 0.4345 | 0.0102 | 2.40% | 0.4238 | 0.4391 | 0.4115 | 2,256,629.00 |
| 01 May 2024 | 0.4243 | 0.0049 | 1.17% | 0.4174 | 0.4292 | 0.3956 | 2,845,779.00 |
| 30 Abr 2024 | 0.4194 | -0.0249 | -5.60% | 0.443 | 0.4486 | 0.402 | 2,150,267.00 |
| 29 Abr 2024 | 0.4443 | -0.0039 | -0.87% | 0.430 | 0.4529 | 0.430 | 1,683,136.00 |
| 28 Abr 2024 | 0.4482 | -0.0086 | -1.88% | 0.4563 | 0.4673 | 0.446 | 693,125.00 |
| 27 Abr 2024 | 0.4568 | 0.0017 | 0.37% | 0.456 | 0.4627 | 0.4403 | 1,028,553.00 |
| 26 Abr 2024 | 0.4551 | -0.0084 | -1.81% | 0.4636 | 0.4671 | 0.4487 | 1,921,668.00 |
| 25 Abr 2024 | 0.4635 | -0.0002 | -0.04% | 0.4636 | 0.4717 | 0.4446 | 1,888,736.00 |
| 24 Abr 2024 | 0.4637 | -0.0254 | -5.19% | 0.4893 | 0.5062 | 0.458 | 2,261,094.00 |
| 23 Abr 2024 | 0.4891 | -0.0018 | -0.37% | 0.4907 | 0.4939 | 0.4785 | 1,073,307.00 |
| 22 Abr 2024 | 0.4909 | 0.0164 | 3.46% | 0.430 | 0.49831 | 0.430 | 2,322,034.00 |
| 21 Abr 2024 | 0.4745 | -0.0071 | -1.47% | 0.4803 | 0.4933 | 0.4681 | 2,135,965.00 |
| 20 Abr 2024 | 0.4816 | 0.0383 | 8.64% | 0.4409 | 0.4855 | 0.4357 | 1,714,298.00 |
| 19 Abr 2024 | 0.4433 | 0.004 | 0.91% | 0.4384 | 0.4513 | 0.4027 | 1,878,488.00 |
| 18 Abr 2024 | 0.4393 | 0.0104 | 2.42% | 0.4288 | 0.4441 | 0.4186 | 1,472,614.00 |
| 17 Abr 2024 | 0.4289 | -0.0075 | -1.72% | 0.4357 | 0.4455 | 0.4099 | 1,777,333.00 |
| 16 Abr 2024 | 0.4364 | 0.0061 | 1.42% | 0.4293 | 0.4411 | 0.4099 | 1,872,362.00 |
| 15 Abr 2024 | 0.4303 | -0.0156 | -3.50% | 0.442 | 0.4713 | 0.4131 | 2,347,021.00 |
| 14 Abr 2024 | 0.4459 | 0.0267 | 6.37% | 0.4246 | 0.4504 | 0.3966 | 4,504,509.00 |
| 13 Abr 2024 | 0.4192 | -0.0937 | -18.27% | 0.5104 | 0.5114 | 0.3667 | 6,621,090.00 |
| 12 Abr 2024 | 0.5129 | -0.0969 | -15.89% | 0.6105 | 0.6235 | 0.4826 | 4,307,849.00 |
| 11 Abr 2024 | 0.6098 | -0.001 | -0.16% | 0.610 | 0.6292 | 0.6011 | 1,273,718.00 |
| 10 Abr 2024 | 0.6108 | -0.011 | -1.77% | 0.61964 | 0.62881 | 0.582 | 1,654,480.00 |
| 09 Abr 2024 | 0.6218 | -0.0271 | -4.18% | 0.6502 | 0.6518 | 0.6178 | 2,178,259.00 |
