Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Saber Protocol Token | SBRETH | Cripto | 2,179,848 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 4.00% | 0.00000052 | 0.00000051 | 0.00000052 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000050 | 0.00000052 | 0.00000050 | 0.00000050 | 0.00000027 - 0.00000749 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:30:24 | 3,828.42 | 0.00000052 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.35 | 1,955,493.16 | SBR |
Resumen Histórico SBRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000059 | 0.00000060 | 0.00000049 | 3,715,890.32 | -0.00000007 | -11.86% |
1 Month | 0.00000080 | 0.00000141 | 0.00000049 | 3,772,549.37 | -0.00000028 | -35.00% |
3 Months | 0.00000122 | 0.00000141 | 0.00000049 | 3,287,088.42 | -0.00000070 | -57.38% |
6 Months | 0.00000273 | 0.00000390 | 0.00000049 | 3,280,922.77 | -0.00000221 | -80.95% |
1 Year | 0.00000031 | 0.00000749 | 0.00000027 | 6,109,711.28 | 0.00000021 | 67.74% |
3 Years | 0.000082 | 0.000147 | 0.00000027 | 3,413,804.64 | -0.000081 | -99.36% |
5 Years | 0.000082 | 0.000147 | 0.00000027 | 3,413,804.64 | -0.000081 | -99.36% |
SBRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 4,455,176.00 |
15 Jun 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 2,404,406.00 |
14 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000049 | 3,888,197.00 |
13 Jun 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000060 | 0.00000053 | 2,877,077.00 |
12 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 4,460,184.00 |
11 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000059 | 0.00000060 | 0.00000055 | 4,089,907.00 |
10 Jun 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 3,836,281.00 |
09 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 4,437,099.00 |
08 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000063 | 0.00000058 | 3,807,777.00 |
07 Jun 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000057 | 4,340,161.00 |
06 Jun 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 0.00000057 | 3,951,258.00 |
05 Jun 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000138 | 0.00000141 | 0.00000057 | 3,744,390.00 |
04 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 2,143,896.00 |
03 Jun 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000066 | 0.00000059 | 3,833,218.00 |
02 Jun 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000072 | 0.00000060 | 3,903,264.00 |
01 Jun 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 3,935,356.00 |
31 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000063 | 3,458,304.00 |
30 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 3,936,274.00 |
29 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000063 | 4,069,857.00 |
28 May 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000067 | 0.00000063 | 3,960,537.00 |
27 May 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000060 | 3,356,011.00 |
26 May 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000067 | 0.00000067 | 0.00000061 | 3,997,730.00 |
25 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000065 | 3,970,610.00 |
24 May 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000075 | 0.00000064 | 3,992,765.00 |
23 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000072 | 0.00000064 | 3,726,804.00 |
22 May 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000064 | 3,768,426.00 |
21 May 2024 | 0.00000064 | -0.00000010 | -13.51% | 0.00000074 | 0.00000075 | 0.00000063 | 3,929,252.00 |
20 May 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000080 | 0.00000081 | 0.00000070 | 3,357,151.00 |
19 May 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000085 | 0.00000072 | 3,903,186.00 |
18 May 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000085 | 0.00000082 | 3,974,219.00 |
17 May 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000092 | 0.00000083 | 3,729,553.00 |