Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafeCapital | SCAPGBP | Cripto | 31,534 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000187 | 0.06% | 0.003067 | 0.003067 | 0.003578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003059 | 0.003067 | 0.003059 | 0.003065 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 00:35:51 | 7.09 | 0.001662 | GBP |
Resumen Histórico SCAPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCAPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.003059 | -0.000014 | -0.46% | 0.003073 | 0.003097 | 0.003052 | 0.00 |
| 18 Jun 2024 | 0.003072 | -0.000063 | -2.01% | 0.003138 | 0.003138 | 0.003026 | 0.00 |
| 17 Jun 2024 | 0.003135 | -0.000018 | -0.57% | 0.003005 | 0.003343 | 0.002914 | 0.00 |
| 16 Jun 2024 | 0.003153 | 0.000021 | 0.67% | 0.00313 | 0.003166 | 0.003123 | 0.00 |
| 15 Jun 2024 | 0.003133 | 0.00000800 | 0.26% | 0.003123 | 0.00314 | 0.003115 | 0.00 |
| 14 Jun 2024 | 0.003125 | -0.000019 | -0.60% | 0.003143 | 0.003188 | 0.00308 | 0.00 |
| 13 Jun 2024 | 0.003143 | -0.000057 | -1.78% | 0.003195 | 0.003205 | 0.00312 | 0.00 |
| 12 Jun 2024 | 0.0032 | 0.000025 | 0.79% | 0.003174 | 0.003269 | 0.003153 | 0.00 |
| 11 Jun 2024 | 0.003175 | -0.0001 | -3.05% | 0.003277 | 0.003278 | 0.003122 | 0.00 |
| 10 Jun 2024 | 0.003275 | -0.00000900 | -0.27% | 0.003005 | 0.003343 | 0.002914 | 0.00 |
| 09 Jun 2024 | 0.003285 | 0.000011 | 0.34% | 0.003273 | 0.003298 | 0.003267 | 0.00 |
| 08 Jun 2024 | 0.003273 | 0.00000200 | 0.06% | 0.00327 | 0.003282 | 0.003267 | 0.00 |
| 07 Jun 2024 | 0.003271 | -0.000051 | -1.53% | 0.003321 | 0.003377 | 0.003246 | 0.00 |
| 06 Jun 2024 | 0.003323 | -0.000012 | -0.36% | 0.003334 | 0.003356 | 0.003298 | 0.00 |
| 05 Jun 2024 | 0.003334 | 0.000019 | 0.57% | 0.003005 | 0.003372 | 0.002914 | 0.00 |
| 04 Jun 2024 | 0.003315 | 0.000095 | 2.95% | 0.003222 | 0.003333 | 0.003219 | 0.00 |
| 03 Jun 2024 | 0.00322 | 0.000028 | 0.88% | 0.003186 | 0.003302 | 0.003182 | 0.00 |
| 02 Jun 2024 | 0.003192 | 0.00000700 | 0.22% | 0.003188 | 0.003219 | 0.00317 | 0.00 |
| 01 Jun 2024 | 0.003186 | 0.00000800 | 0.25% | 0.003181 | 0.003191 | 0.003174 | 0.00 |
| 31 May 2024 | 0.003178 | -0.000044 | -1.37% | 0.003221 | 0.003248 | 0.003142 | 0.00 |
| 30 May 2024 | 0.003222 | 0.00003 | 0.94% | 0.003198 | 0.003273 | 0.003171 | 0.00 |
| 29 May 2024 | 0.003192 | -0.000024 | -0.75% | 0.003214 | 0.003239 | 0.003171 | 0.00 |
| 28 May 2024 | 0.003216 | -0.000037 | -1.14% | 0.003255 | 0.00326 | 0.003167 | 0.00 |
| 27 May 2024 | 0.003253 | 0.000027 | 0.84% | 0.003005 | 0.003309 | 0.002914 | 0.00 |
| 26 May 2024 | 0.003226 | -0.00004 | -1.22% | 0.003263 | 0.003272 | 0.003216 | 0.00 |
| 25 May 2024 | 0.003266 | 0.000032 | 0.99% | 0.00323 | 0.003277 | 0.003228 | 0.00 |
| 24 May 2024 | 0.003234 | 0.000029 | 0.90% | 0.0032 | 0.003257 | 0.003151 | 0.00 |
| 23 May 2024 | 0.003205 | -0.000051 | -1.57% | 0.003261 | 0.003294 | 0.003153 | 0.00 |
| 22 May 2024 | 0.003256 | -0.000058 | -1.75% | 0.003309 | 0.003316 | 0.003253 | 0.00 |
| 21 May 2024 | 0.003315 | -0.000045 | -1.34% | 0.003353 | 0.003378 | 0.003264 | 0.00 |
| 20 May 2024 | 0.003359 | 0.000232 | 7.40% | 0.003005 | 0.003361 | 0.002914 | 0.00 |
| 19 May 2024 | 0.003128 | -0.000037 | -1.17% | 0.003164 | 0.003196 | 0.003114 | 0.00 |
| 18 May 2024 | 0.003165 | 0.00000200 | 0.06% | 0.003163 | 0.003184 | 0.003148 | 0.00 |
