Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCEUR | Cripto | 264,337,560 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001242 | 20.10% | 0.007421 | 0.007421 | 0.10275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004226 | 0.007537 | 0.004225 | 0.006179 | 0.002328 - 0.02159 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:56:05 | 3,649.72 | 0.008204 | EUR |
Resumen Histórico SCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004226 | 0.004954 | 0.003383 | 634,214.14 | 0.003195 | 75.61% |
| 1 Month | 0.006295 | 0.008505 | 0.003063 | 828,333.18 | 0.001126 | 17.89% |
| 3 Months | 0.007921 | 0.01064 | 0.003063 | 716,617.79 | -0.0005 | -6.32% |
| 6 Months | 0.006331 | 0.02159 | 0.003063 | 1,796,819.91 | 0.00109 | 17.21% |
| 1 Year | 0.002857 | 0.02159 | 0.002328 | 2,362,180.89 | 0.004564 | 159.78% |
| 3 Years | 0.008736 | 0.026017 | 0.001994 | 111,631,412.27 | -0.001315 | -15.06% |
| 5 Years | 0.002796 | 145.78 | 0.000716 | 279,584,688.58 | 0.004625 | 165.40% |
SCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.004037 | 0.000099 | 2.51% | 0.003932 | 0.004066 | 0.003932 | 38,648.00 |
| 24 Jun 2024 | 0.003938 | -0.000208 | -5.02% | 0.004134 | 0.004145 | 0.003383 | 154,911.00 |
| 23 Jun 2024 | 0.004146 | -0.000053 | -1.26% | 0.004201 | 0.004224 | 0.004144 | 8,751.00 |
| 22 Jun 2024 | 0.004199 | 0.00000200 | 0.05% | 0.0042 | 0.004223 | 0.004186 | 66,404.00 |
| 21 Jun 2024 | 0.004197 | -0.000047 | -1.11% | 0.004243 | 0.004249 | 0.004154 | 229,560.00 |
| 20 Jun 2024 | 0.004244 | 0.000018 | 0.43% | 0.004226 | 0.004954 | 0.004218 | 3,307,007.00 |
| 19 Jun 2024 | 0.004226 | -0.000017 | -0.40% | 0.004248 | 0.004284 | 0.004218 | 0.00 |
| 18 Jun 2024 | 0.004243 | -0.00009 | -2.08% | 0.004336 | 0.004336 | 0.00358 | 84,785.00 |
| 17 Jun 2024 | 0.004333 | -0.000649 | -13.03% | 0.006385 | 0.00812 | 0.003063 | 4,610,306.00 |
| 16 Jun 2024 | 0.004982 | 0.00003 | 0.61% | 0.004952 | 0.005001 | 0.004327 | 53,831.00 |
| 15 Jun 2024 | 0.004952 | 0.00001 | 0.20% | 0.004939 | 0.004967 | 0.00493 | 0.00 |
| 14 Jun 2024 | 0.004942 | -0.000038 | -0.76% | 0.004981 | 0.005051 | 0.004867 | 82,967.00 |
| 13 Jun 2024 | 0.00498 | -0.00007 | -1.39% | 0.005053 | 0.008093 | 0.004935 | 489,726.00 |
| 12 Jun 2024 | 0.00505 | -0.0006 | -10.62% | 0.00565 | 0.005808 | 0.005042 | 92,219.00 |
| 11 Jun 2024 | 0.005651 | -0.000155 | -2.67% | 0.005809 | 0.005813 | 0.004937 | 178,720.00 |
| 10 Jun 2024 | 0.005806 | -0.000014 | -0.24% | 0.006385 | 0.008418 | 0.003063 | 373,526.00 |
| 09 Jun 2024 | 0.00582 | 0.000035 | 0.61% | 0.005783 | 0.005834 | 0.005771 | 0.00 |
| 08 Jun 2024 | 0.005784 | 0.00000005 | 0.00% | 0.005779 | 0.005806 | 0.005134 | 939,367.00 |
| 07 Jun 2024 | 0.005784 | -0.000064 | -1.09% | 0.005847 | 0.006537 | 0.005734 | 1,893,298.00 |
| 06 Jun 2024 | 0.005848 | -0.000032 | -0.54% | 0.005883 | 0.006534 | 0.005801 | 70,715.00 |
| 05 Jun 2024 | 0.00588 | -0.000603 | -9.30% | 0.006385 | 0.008505 | 0.003063 | 831,899.00 |
| 04 Jun 2024 | 0.006483 | 0.000805 | 14.18% | 0.005678 | 0.006516 | 0.005666 | 81,247.00 |
| 03 Jun 2024 | 0.005678 | 0.000054 | 0.96% | 0.005617 | 0.00646 | 0.005606 | 255,731.00 |
| 02 Jun 2024 | 0.005624 | -0.000618 | -9.90% | 0.006244 | 0.006302 | 0.005589 | 46,949.00 |
| 01 Jun 2024 | 0.006242 | 0.00002 | 0.32% | 0.006233 | 0.006255 | 0.006216 | 288,408.00 |
| 31 May 2024 | 0.006222 | -0.000087 | -1.38% | 0.006308 | 0.006345 | 0.005633 | 6,417,921.00 |
| 30 May 2024 | 0.006309 | 0.000053 | 0.85% | 0.006261 | 0.006409 | 0.006208 | 30,330.00 |
| 29 May 2024 | 0.006256 | -0.000044 | -0.70% | 0.006295 | 0.006348 | 0.006207 | 81,090.00 |
| 28 May 2024 | 0.0063 | -0.000725 | -10.32% | 0.007023 | 0.007029 | 0.006203 | 5,883.00 |
| 27 May 2024 | 0.007025 | 0.000076 | 1.09% | 0.006385 | 0.008226 | 0.003063 | 346,763.00 |
| 26 May 2024 | 0.006949 | 0.000564 | 8.84% | 0.006389 | 0.006991 | 0.00633 | 15,648.00 |
| 25 May 2024 | 0.006385 | 0.000059 | 0.93% | 0.006322 | 0.006419 | 0.006322 | 0.00 |
