Datos Histórico SOCIALL - SCLEUR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
SOCIALL (Criptodivisas:SCLEUR)
SOCIALL (Criptodivisas:SCLEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
SOCIALL	SCLEUR	Cripto	61,137	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000524	0.15%	0.003422	6,257,389,460.90	142,563.33

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003412	0.003432	0.003412	0.003416	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	02:39:41	0.00000000	0.001548	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	SCL	SCLUSD	SCLGBP	SCLBTC

Resumen Histórico SCLEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.11352	0.120184	0.00149	4,135.43	-0.110098	-96.99%
5 Years	0.022879	0.148683	0.001159	1,172.45	-0.019458	-85.05%

SCLEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.003414	-0.000046	-1.33%	0.003544	0.003553	0.003409	0.00
25 Jun 2024	0.00346	0.000085	2.52%	0.00337	0.003485	0.00337	0.00
24 Jun 2024	0.003375	-0.000178	-5.01%	0.003544	0.003553	0.003291	0.00
23 Jun 2024	0.003554	-0.000046	-1.28%	0.003601	0.003621	0.003552	0.00
22 Jun 2024	0.003599	0.00000200	0.06%	0.0036	0.00362	0.003588	0.00
21 Jun 2024	0.003597	-0.000041	-1.13%	0.003637	0.003642	0.003561	0.00
20 Jun 2024	0.003638	0.000016	0.44%	0.003622	0.003715	0.003616	0.00
19 Jun 2024	0.003622	-0.000015	-0.41%	0.003641	0.003672	0.003616	0.00
18 Jun 2024	0.003637	-0.000077	-2.07%	0.003716	0.003716	0.00358	0.00
17 Jun 2024	0.003714	-0.000023	-0.62%	0.003785	0.003839	0.003649	0.00
16 Jun 2024	0.003736	0.000022	0.59%	0.003714	0.003751	0.003702	0.00
15 Jun 2024	0.003714	0.00000700	0.19%	0.003704	0.003725	0.003698	0.00
14 Jun 2024	0.003707	-0.000028	-0.75%	0.003736	0.003788	0.00365	0.00
13 Jun 2024	0.003735	-0.000053	-1.40%	0.00379	0.003794	0.003702	0.00
12 Jun 2024	0.003788	0.000021	0.56%	0.003767	0.003872	0.003738	0.00
11 Jun 2024	0.003767	-0.000103	-2.66%	0.003873	0.003875	0.003702	0.00
10 Jun 2024	0.003871	-0.00000900	-0.23%	0.003785	0.003918	0.003777	0.00
09 Jun 2024	0.00388	0.000024	0.62%	0.003855	0.003889	0.003847	0.00
08 Jun 2024	0.003856	0.00000004	0.00%	0.003853	0.00387	0.00385	0.00
07 Jun 2024	0.003856	-0.000043	-1.10%	0.003898	0.003968	0.003823	0.00
06 Jun 2024	0.003899	-0.000021	-0.54%	0.003922	0.003944	0.003868	0.00
05 Jun 2024	0.00392	0.00003	0.77%	0.003785	0.00396	0.001414	0.00
04 Jun 2024	0.00389	0.000105	2.76%	0.003785	0.003909	0.003777	0.00
03 Jun 2024	0.003785	0.000036	0.96%	0.003745	0.003876	0.003737	0.00
02 Jun 2024	0.003749	0.00000400	0.11%	0.003747	0.003781	0.003725	0.00
01 Jun 2024	0.003745	0.000012	0.32%	0.00374	0.003753	0.003729	0.00
31 May 2024	0.003733	-0.000052	-1.37%	0.003785	0.003807	0.00369	0.00
30 May 2024	0.003785	0.000032	0.85%	0.003756	0.003845	0.003725	0.00
29 May 2024	0.003753	-0.000027	-0.71%	0.003777	0.003809	0.003724	0.00
28 May 2024	0.00378	-0.000052	-1.36%	0.003831	0.003834	0.003722	0.00
27 May 2024	0.003832	0.000041	1.08%	0.003483	0.003897	0.001414	0.00
26 May 2024	0.003791	-0.00004	-1.04%	0.003833	0.003845	0.003777	0.00
25 May 2024	0.003831	0.000035	0.92%	0.003793	0.003852	0.003793	0.00

Ver Mas Datos Históricos »

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones