Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIUSD | Cripto | 1,436,415,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0076 | -1.33% | 0.5618 | 0.5616 | 0.562 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5722 | 0.577 | 0.5615 | 0.5694 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 20:26:52 | 1.00 | 0.562 | USD |
Resumen Histórico SEIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.5703 | 0.0326 | 6.06% | 0.5332 | 0.5793 | 0.5329 | 19,371,560.00 |
| 26 May 2024 | 0.5377 | 0.0053 | 1.00% | 0.5324 | 0.5709 | 0.525 | 6,929,330.00 |
| 25 May 2024 | 0.5324 | 0.0154 | 2.98% | 0.516 | 0.5394 | 0.5143 | 4,579,598.00 |
| 24 May 2024 | 0.517 | -0.0067 | -1.28% | 0.5221 | 0.5277 | 0.4976 | 10,676,893.00 |
| 23 May 2024 | 0.5237 | -0.021 | -3.86% | 0.5437 | 0.5563 | 0.496 | 10,522,493.00 |
| 22 May 2024 | 0.5447 | -0.0255 | -4.47% | 0.5687 | 0.577 | 0.5365 | 11,226,784.00 |
| 21 May 2024 | 0.5702 | -0.0122 | -2.09% | 0.5808 | 0.6004 | 0.5637 | 11,349,835.00 |
| 20 May 2024 | 0.5824 | 0.0596 | 11.40% | 0.5237 | 0.5863 | 0.5096 | 24,956,884.00 |
| 19 May 2024 | 0.5228 | -0.0252 | -4.60% | 0.5483 | 0.5513 | 0.51888 | 6,272,387.00 |
| 18 May 2024 | 0.548 | -0.0128 | -2.28% | 0.5623 | 0.5738 | 0.5444 | 5,128,114.00 |
| 17 May 2024 | 0.5608 | 0.0202 | 3.74% | 0.5439 | 0.570 | 0.5373 | 12,502,920.00 |
| 16 May 2024 | 0.5406 | 0.0111 | 2.10% | 0.5265 | 0.5909 | 0.5206 | 23,928,604.00 |
| 15 May 2024 | 0.5295 | 0.0737 | 16.17% | 0.4536 | 0.5478 | 0.4469 | 19,848,972.00 |
| 14 May 2024 | 0.4558 | -0.0279 | -5.77% | 0.4837 | 0.4878 | 0.4385 | 21,892,151.00 |
| 13 May 2024 | 0.4837 | -0.0165 | -3.30% | 0.5387 | 0.548 | 0.4723 | 12,271,249.00 |
| 12 May 2024 | 0.5002 | 0.0017 | 0.34% | 0.5011 | 0.5074 | 0.4927 | 2,291,126.00 |
| 11 May 2024 | 0.4985 | -0.0102 | -2.01% | 0.5079 | 0.5173 | 0.4975 | 4,612,239.00 |
| 10 May 2024 | 0.5087 | -0.031 | -5.74% | 0.5387 | 0.548 | 0.5037 | 8,886,577.00 |
| 09 May 2024 | 0.5397 | 0.0161 | 3.07% | 0.5211 | 0.5481 | 0.5124 | 5,950,701.00 |
| 08 May 2024 | 0.5236 | -0.0006 | -0.11% | 0.5251 | 0.5459 | 0.5118 | 10,877,036.00 |
| 07 May 2024 | 0.5242 | -0.0168 | -3.11% | 0.54336 | 0.55285 | 0.5202 | 9,956,557.00 |
| 06 May 2024 | 0.541 | -0.0184 | -3.29% | 0.561 | 0.58694 | 0.5373 | 17,843,615.00 |
| 05 May 2024 | 0.5594 | -0.0056 | -0.99% | 0.5642 | 0.5797 | 0.5485 | 8,467,538.00 |
| 04 May 2024 | 0.565 | -0.0042 | -0.74% | 0.5701 | 0.5803 | 0.5564 | 8,927,033.00 |
| 03 May 2024 | 0.5692 | 0.0283 | 5.23% | 0.5399 | 0.5752 | 0.5268 | 17,665,996.00 |
| 02 May 2024 | 0.5409 | 0.0089 | 1.67% | 0.5308 | 0.550 | 0.4988 | 14,201,745.00 |
| 01 May 2024 | 0.532 | -0.0154 | -2.81% | 0.5393 | 0.5489 | 0.4941 | 28,594,318.00 |
| 30 Abr 2024 | 0.5474 | -0.0877 | -13.81% | 0.634 | 0.6356 | 0.523 | 29,966,111.00 |
| 29 Abr 2024 | 0.6351 | 0.0413 | 6.96% | 0.645 | 0.6854 | 0.5829 | 38,898,326.00 |
| 28 Abr 2024 | 0.5938 | 0.0077 | 1.31% | 0.5828 | 0.6227 | 0.5812 | 10,318,060.00 |
| 27 Abr 2024 | 0.5861 | 0.0006 | 0.10% | 0.5822 | 0.5951 | 0.5498 | 12,721,836.00 |
