Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00259 | 5.18% | 0.05256 | 0.05204 | 0.053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04997 | 0.0545 | 0.04914 | 0.04997 | 0.04901 - 0.175195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:41:08 | 57.08 | 0.05256 | UST |
Resumen Histórico SENSOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05686 | 0.065 | 0.04901 | 872,179.10 | -0.0043 | -7.56% |
| 1 Month | 0.0628 | 0.07093 | 0.04901 | 890,463.13 | -0.01024 | -16.31% |
| 3 Months | 0.1004 | 0.13165 | 0.04901 | 985,224.08 | -0.04784 | -47.65% |
| 6 Months | 0.0782 | 0.175195 | 0.04901 | 1,340,973.54 | -0.02564 | -32.79% |
| 1 Year | 0.0971 | 0.175195 | 0.04901 | 1,173,867.87 | -0.04454 | -45.87% |
| 3 Years | 0.855664 | 250.00 | 0.0004 | 949,682.08 | -0.803104 | -93.86% |
| 5 Years | 0.926604 | 250.00 | 0.0004 | 897,620.35 | -0.874044 | -94.33% |
SENSOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.050229 | -0.006831 | -11.97% | 0.0579 | 0.0581 | 0.04901 | 1,006,719.00 |
| 17 Jun 2024 | 0.05706 | -0.00414 | -6.76% | 0.0615 | 0.0635 | 0.05672 | 880,290.00 |
| 16 Jun 2024 | 0.0612 | 0.0076 | 14.18% | 0.054 | 0.065 | 0.05227 | 844,270.00 |
| 15 Jun 2024 | 0.0536 | -0.001585 | -2.87% | 0.055185 | 0.056 | 0.052005 | 740,978.00 |
| 14 Jun 2024 | 0.055185 | 0.001055 | 1.95% | 0.05413 | 0.0565 | 0.0517 | 707,794.00 |
| 13 Jun 2024 | 0.05413 | -0.002088 | -3.71% | 0.05601 | 0.0571 | 0.05274 | 759,926.00 |
| 12 Jun 2024 | 0.056218 | -0.000312 | -0.55% | 0.05686 | 0.0611 | 0.05151 | 1,165,272.00 |
| 11 Jun 2024 | 0.05653 | -0.003689 | -6.13% | 0.060219 | 0.06032 | 0.0538 | 948,169.00 |
| 10 Jun 2024 | 0.060219 | 0.002669 | 4.64% | 0.0573 | 0.0611 | 0.0556 | 1,123,664.00 |
| 09 Jun 2024 | 0.05755 | -0.00386 | -6.29% | 0.062 | 0.0627 | 0.0555 | 947,556.00 |
| 08 Jun 2024 | 0.06141 | -0.00077 | -1.24% | 0.06291 | 0.06353 | 0.06045 | 700,122.00 |
| 07 Jun 2024 | 0.06218 | -0.00198 | -3.09% | 0.0646 | 0.0686 | 0.06102 | 910,501.00 |
| 06 Jun 2024 | 0.06416 | 0.00189 | 3.04% | 0.0612 | 0.066 | 0.06091 | 758,881.00 |
| 05 Jun 2024 | 0.06227 | 0.00032 | 0.52% | 0.06163 | 0.0633 | 0.06134 | 1,646,296.00 |
| 04 Jun 2024 | 0.06195 | 0.001624 | 2.69% | 0.0605 | 0.0621 | 0.0587 | 475,794.00 |
| 03 Jun 2024 | 0.060326 | -0.001374 | -2.23% | 0.061668 | 0.062 | 0.0584 | 690,129.00 |
| 02 Jun 2024 | 0.0617 | -0.001438 | -2.28% | 0.0637 | 0.064666 | 0.060 | 836,682.00 |
| 01 Jun 2024 | 0.063138 | -0.000825 | -1.29% | 0.06338 | 0.0648 | 0.0618 | 742,735.00 |
| 31 May 2024 | 0.063963 | -0.001226 | -1.88% | 0.0648 | 0.06692 | 0.0616 | 831,508.00 |
| 30 May 2024 | 0.065189 | 0.00355 | 5.76% | 0.0614 | 0.0681 | 0.0579 | 947,123.00 |
| 29 May 2024 | 0.061639 | 0.000581 | 0.95% | 0.0609 | 0.06329 | 0.0603 | 775,744.00 |
| 28 May 2024 | 0.061058 | -0.002762 | -4.33% | 0.063585 | 0.06391 | 0.05761 | 834,450.00 |
| 27 May 2024 | 0.06382 | 0.00025 | 0.39% | 0.062737 | 0.0654 | 0.0609 | 1,853,664.00 |
| 26 May 2024 | 0.06357 | 0.001455 | 2.34% | 0.062499 | 0.0655 | 0.0615 | 787,610.00 |
| 25 May 2024 | 0.062115 | 0.000545 | 0.89% | 0.062156 | 0.06546 | 0.060 | 687,645.00 |
| 24 May 2024 | 0.06157 | -0.00185 | -2.92% | 0.0624 | 0.06473 | 0.061 | 711,814.00 |
| 23 May 2024 | 0.06342 | -0.00108 | -1.67% | 0.06445 | 0.07093 | 0.0616 | 827,440.00 |
| 22 May 2024 | 0.0645 | 0.002129 | 3.41% | 0.0628 | 0.0672 | 0.0615 | 790,178.00 |
| 21 May 2024 | 0.062371 | -0.000895 | -1.41% | 0.06364 | 0.071 | 0.062371 | 918,658.00 |
| 20 May 2024 | 0.063266 | 0.002493 | 4.10% | 0.060994 | 0.064 | 0.05982 | 1,246,746.00 |
| 19 May 2024 | 0.060773 | -0.001637 | -2.62% | 0.063 | 0.0647 | 0.05967 | 769,746.00 |
| 18 May 2024 | 0.06241 | -0.00339 | -5.15% | 0.066 | 0.0672 | 0.06235 | 655,070.00 |
