Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08453 | 0.08417 | 0.08481 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08453 | 0.08453 | 0.08453 | 0.08453 | 0.0603 - 3.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:52:09 | 161.27 | 0.08453 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFIL | |||
Resumen Histórico SFILUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0962 | 3.33 | 0.08161 | 130,433.63 | -0.01167 | -12.13% |
| 1 Month | 0.1531 | 3.33 | 0.08161 | 118,011.07 | -0.06857 | -44.79% |
| 3 Months | 0.2839 | 3.33 | 0.0603 | 103,969.59 | -0.19937 | -70.23% |
| 6 Months | 0.3915 | 3.33 | 0.0603 | 86,451.40 | -0.30697 | -78.41% |
| 1 Year | 0.54559 | 3.33 | 0.0603 | 63,974.71 | -0.46106 | -84.51% |
| 3 Years | 12.17 | 14.58 | 0.0603 | 31,133.44 | -12.09 | -99.31% |
| 5 Years | 9.85 | 40.00 | 0.0603 | 29,623.28 | -9.77 | -99.14% |
SFILUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.08451 | 0.00034 | 0.40% | 0.08414 | 0.08503 | 0.08405 | 162,358.00 |
| 18 Jun 2024 | 0.08417 | -0.00494 | -5.54% | 0.08911 | 0.09048 | 0.08161 | 110,489.00 |
| 17 Jun 2024 | 0.08911 | -0.00117 | -1.30% | 0.09035 | 0.09058 | 0.08874 | 142,062.00 |
| 16 Jun 2024 | 0.09028 | -0.00069 | -0.76% | 0.09097 | 0.09263 | 0.08985 | 104,713.00 |
| 15 Jun 2024 | 0.09097 | -0.00226 | -2.42% | 0.09305 | 0.09324 | 0.0902 | 149,578.00 |
| 14 Jun 2024 | 0.09323 | -0.00185 | -1.95% | 0.09508 | 0.0959 | 0.09211 | 144,682.00 |
| 13 Jun 2024 | 0.09508 | -0.001 | -1.04% | 0.09608 | 3.33 | 0.09449 | 147,254.00 |
| 12 Jun 2024 | 0.09608 | -0.00012 | -0.12% | 0.0962 | 0.09808 | 0.09521 | 114,254.00 |
| 11 Jun 2024 | 0.0962 | -0.00558 | -5.48% | 0.10178 | 0.10274 | 0.09457 | 128,218.00 |
| 10 Jun 2024 | 0.10178 | 0.00309 | 3.13% | 0.09871 | 0.10867 | 0.0975 | 134,533.00 |
| 09 Jun 2024 | 0.09869 | -0.00226 | -2.24% | 0.10095 | 3.33 | 0.09867 | 131,659.00 |
| 08 Jun 2024 | 0.10095 | 0.00325 | 3.33% | 0.0977 | 0.10893 | 0.09743 | 140,653.00 |
| 07 Jun 2024 | 0.0977 | 0.00462 | 4.96% | 0.09308 | 0.11255 | 0.09308 | 120,104.00 |
| 06 Jun 2024 | 0.09308 | 0.0009 | 0.98% | 0.09132 | 3.33 | 0.09034 | 144,801.00 |
| 05 Jun 2024 | 0.09218 | -0.00531 | -5.45% | 0.09741 | 0.09868 | 0.09009 | 140,622.00 |
| 04 Jun 2024 | 0.09749 | 0.00025 | 0.26% | 0.10044 | 3.33 | 0.09553 | 76,167.00 |
| 03 Jun 2024 | 0.09724 | 0.0005 | 0.52% | 0.09674 | 0.1022 | 0.09572 | 125,485.00 |
| 02 Jun 2024 | 0.09674 | 0.00088 | 0.92% | 0.09593 | 0.10486 | 0.09553 | 108,544.00 |
| 01 Jun 2024 | 0.09586 | -0.00197 | -2.01% | 0.0981 | 0.09832 | 0.09553 | 84,934.00 |
| 31 May 2024 | 0.09783 | -0.01337 | -12.02% | 0.10458 | 0.10732 | 0.090 | 116,819.00 |
| 30 May 2024 | 0.1112 | -0.01695 | -13.23% | 0.12805 | 0.1348 | 0.09766 | 123,074.00 |
| 29 May 2024 | 0.12815 | -0.00588 | -4.39% | 0.13407 | 0.1342 | 0.12702 | 90,240.00 |
| 28 May 2024 | 0.13403 | 0.00386 | 2.97% | 0.13017 | 0.17395 | 0.1271 | 82,765.00 |
| 27 May 2024 | 0.13017 | -0.0094 | -6.73% | 0.13956 | 0.14351 | 0.125 | 115,013.00 |
| 26 May 2024 | 0.13957 | -0.00965 | -6.47% | 0.14922 | 0.15991 | 0.13665 | 94,294.00 |
| 25 May 2024 | 0.14922 | -0.00575 | -3.71% | 0.15497 | 0.1884 | 0.14306 | 111,676.00 |
| 24 May 2024 | 0.15497 | 0.02896 | 22.98% | 0.12597 | 0.18612 | 0.1234 | 98,774.00 |
| 23 May 2024 | 0.12601 | -0.00098 | -0.77% | 0.12699 | 0.16025 | 0.1234 | 101,799.00 |
| 22 May 2024 | 0.12699 | -0.02739 | -17.74% | 0.1531 | 0.16349 | 0.12674 | 121,091.00 |
| 21 May 2024 | 0.15438 | -0.02062 | -11.78% | 0.175 | 0.2074 | 0.14001 | 187,760.00 |
| 20 May 2024 | 0.175 | -0.09055 | -34.10% | 0.26616 | 0.362 | 0.1665 | 262,109.00 |
| 19 May 2024 | 0.26555 | 0.18508 | 230.00% | 0.08047 | 0.550 | 0.0766 | 400,901.00 |
| 18 May 2024 | 0.08047 | 0.01284 | 18.99% | 0.06763 | 3.33 | 0.06754 | 127,312.00 |
