Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUSD | Cripto | 348,703,304 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006281 | -0.83% | 0.753994 | 0.757066 | 0.768742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.807804 | 0.807804 | 0.749271 | 0.760275 | 0.389462 - 0.981463 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:17:21 | 66.00 | 0.762194 | USD |
Resumen Histórico SFPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.761472 | 0.808846 | 0.723908 | 20,063.55 | -0.007478 | -0.98% |
| 1 Month | 0.8238 | 0.858093 | 0.707565 | 31,842.19 | -0.069806 | -8.47% |
| 3 Months | 0.697547 | 0.981463 | 0.682408 | 72,114.17 | 0.056447 | 8.09% |
| 6 Months | 0.829215 | 0.981463 | 0.633094 | 67,399.71 | -0.075221 | -9.07% |
| 1 Year | 0.495987 | 0.981463 | 0.389462 | 129,489.95 | 0.258007 | 52.02% |
| 3 Years | 0.647558 | 3.14 | 0.265251 | 362,064.62 | 0.106436 | 16.44% |
| 5 Years | 2.65 | 3.98 | 0.265251 | 456,284.10 | -1.89 | -71.52% |
SFPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.759608 | 0.002736 | 0.36% | 0.756296 | 0.763876 | 0.73978 | 10,669.00 |
| 24 Jun 2024 | 0.756871 | 0.024741 | 3.38% | 0.731378 | 0.759023 | 0.723908 | 58,049.00 |
| 23 Jun 2024 | 0.73213 | 0.003082 | 0.42% | 0.729181 | 0.744797 | 0.727393 | 11,823.00 |
| 22 Jun 2024 | 0.729048 | 0.000784 | 0.11% | 0.729325 | 0.73889 | 0.725125 | 4,264.00 |
| 21 Jun 2024 | 0.728265 | -0.002937 | -0.40% | 0.724078 | 0.767491 | 0.724078 | 13,851.00 |
| 20 Jun 2024 | 0.731201 | -0.022308 | -2.96% | 0.75492 | 0.783791 | 0.725317 | 21,230.00 |
| 19 Jun 2024 | 0.753509 | -0.006787 | -0.89% | 0.761472 | 0.808846 | 0.74958 | 20,555.00 |
| 18 Jun 2024 | 0.760295 | -0.046714 | -5.79% | 0.807804 | 0.807804 | 0.726692 | 49,017.00 |
| 17 Jun 2024 | 0.807009 | -0.018649 | -2.26% | 0.747717 | 0.815403 | 0.747717 | 50,071.00 |
| 16 Jun 2024 | 0.825658 | 0.018912 | 2.34% | 0.800073 | 0.832009 | 0.784742 | 13,095.00 |
| 15 Jun 2024 | 0.806746 | 0.049455 | 6.53% | 0.747717 | 0.806746 | 0.747717 | 20,831.00 |
| 14 Jun 2024 | 0.757291 | 0.011894 | 1.60% | 0.745995 | 0.758759 | 0.707565 | 29,243.00 |
| 13 Jun 2024 | 0.745397 | -0.037938 | -4.84% | 0.783497 | 0.789917 | 0.716752 | 17,449.00 |
| 12 Jun 2024 | 0.783336 | 0.021946 | 2.88% | 0.760795 | 0.805968 | 0.753078 | 24,714.00 |
| 11 Jun 2024 | 0.761389 | -0.016703 | -2.15% | 0.789229 | 0.789229 | 0.746562 | 34,328.00 |
| 10 Jun 2024 | 0.778092 | 0.005621 | 0.73% | 0.816673 | 0.839677 | 0.764464 | 11,689.00 |
| 09 Jun 2024 | 0.772471 | 0.00362 | 0.47% | 0.763545 | 0.786548 | 0.757765 | 3,724.00 |
| 08 Jun 2024 | 0.768851 | -0.037522 | -4.65% | 0.808548 | 0.825471 | 0.750956 | 70,760.00 |
| 07 Jun 2024 | 0.806373 | -0.028105 | -3.37% | 0.838465 | 0.858093 | 0.763335 | 152,893.00 |
| 06 Jun 2024 | 0.834478 | 0.017543 | 2.15% | 0.817576 | 0.839279 | 0.797768 | 38,379.00 |
| 05 Jun 2024 | 0.816935 | 0.006167 | 0.76% | 0.816673 | 0.839677 | 0.80405 | 38,869.00 |
| 04 Jun 2024 | 0.810767 | -0.012638 | -1.53% | 0.823583 | 0.842049 | 0.801879 | 81,089.00 |
| 03 Jun 2024 | 0.823405 | 0.017308 | 2.15% | 0.816673 | 0.839677 | 0.802091 | 14,334.00 |
| 02 Jun 2024 | 0.806098 | 0.005938 | 0.74% | 0.808551 | 0.829012 | 0.794567 | 20,705.00 |
| 01 Jun 2024 | 0.80016 | -0.013465 | -1.65% | 0.805953 | 0.826148 | 0.794541 | 5,980.00 |
| 31 May 2024 | 0.813625 | -0.010638 | -1.29% | 0.824449 | 0.829684 | 0.788186 | 35,885.00 |
| 30 May 2024 | 0.824263 | -0.003901 | -0.47% | 0.826545 | 0.835453 | 0.805436 | 12,219.00 |
| 29 May 2024 | 0.828164 | 0.01323 | 1.62% | 0.8238 | 0.834561 | 0.81071 | 25,852.00 |
| 28 May 2024 | 0.814935 | -0.015663 | -1.89% | 0.83133 | 0.838232 | 0.803313 | 21,172.00 |
| 27 May 2024 | 0.830597 | 0.004597 | 0.56% | 0.821523 | 0.843501 | 0.781446 | 14,165.00 |
| 26 May 2024 | 0.826 | 0.029124 | 3.65% | 0.788931 | 0.826095 | 0.788931 | 10,134.00 |
| 25 May 2024 | 0.796876 | -0.015021 | -1.85% | 0.811403 | 0.826082 | 0.787058 | 24,771.00 |
