Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUST | Cripto | 7,445,174 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000659 | -6.89% | 0.008907 | 0.00882 | 0.009327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009566 | 0.010753 | 0.008907 | 0.009566 | 0.00000100 - 1.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:45:57 | 3,256.80 | 0.008943 | UST |
Resumen Histórico SHFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008247 | 1.06 | 0.00635 | 2,034,968.05 | 0.00066 | 8.00% |
| 1 Month | 0.010376 | 1.06 | 0.00635 | 2,933,953.22 | -0.001469 | -14.16% |
| 3 Months | 0.007193 | 1.06 | 0.0051 | 3,188,373.70 | 0.001714 | 23.83% |
| 6 Months | 0.010337 | 1.06 | 0.00000100 | 4,146,985.53 | -0.00143 | -13.83% |
| 1 Year | 0.00355 | 1.06 | 0.00000100 | 4,563,385.65 | 0.005357 | 150.90% |
| 3 Years | 0.7863 | 1.80 | 0.00000100 | 3,460,930.18 | -0.777393 | -98.87% |
| 5 Years | 1.63 | 1.80 | 0.00000100 | 3,360,835.73 | -1.62 | -99.45% |
SHFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.009709 | 0.001744 | 21.90% | 0.007981 | 0.011249 | 0.00635 | 4,381,042.00 |
| 14 Jun 2024 | 0.007965 | 0.000038 | 0.48% | 0.007887 | 0.008728 | 0.007645 | 1,529,948.00 |
| 13 Jun 2024 | 0.007927 | -0.000691 | -8.02% | 0.008618 | 1.06 | 0.007 | 2,714,252.00 |
| 12 Jun 2024 | 0.008618 | 0.000466 | 5.72% | 0.008152 | 0.00872 | 0.007871 | 948,292.00 |
| 11 Jun 2024 | 0.008152 | -0.000382 | -4.48% | 0.008534 | 0.009496 | 0.0075 | 1,554,181.00 |
| 10 Jun 2024 | 0.008534 | 0.000326 | 3.97% | 0.007978 | 0.009033 | 0.007978 | 2,146,949.00 |
| 09 Jun 2024 | 0.008208 | -0.000039 | -0.47% | 0.008247 | 0.008427 | 0.007715 | 970,110.00 |
| 08 Jun 2024 | 0.008247 | -0.000747 | -8.31% | 0.008994 | 0.009519 | 0.0075 | 2,511,324.00 |
| 07 Jun 2024 | 0.008994 | -0.000308 | -3.31% | 0.009295 | 0.009336 | 0.0082 | 2,697,732.00 |
| 06 Jun 2024 | 0.009302 | -0.000329 | -3.42% | 0.009669 | 0.010793 | 0.009 | 3,299,853.00 |
| 05 Jun 2024 | 0.009631 | -0.000524 | -5.16% | 0.010162 | 0.010439 | 0.009502 | 4,419,616.00 |
| 04 Jun 2024 | 0.010155 | 0.00058 | 6.06% | 0.009594 | 0.012458 | 0.009273 | 3,046,550.00 |
| 03 Jun 2024 | 0.009575 | 0.000577 | 6.41% | 0.008865 | 0.009718 | 0.0088 | 3,524,633.00 |
| 02 Jun 2024 | 0.008998 | 0.000661 | 7.93% | 0.008314 | 0.009119 | 0.008279 | 2,822,500.00 |
| 01 Jun 2024 | 0.008337 | -0.001173 | -12.33% | 0.009624 | 0.009624 | 0.008288 | 4,008,917.00 |
| 31 May 2024 | 0.00951 | 0.000796 | 9.13% | 0.008696 | 0.009526 | 0.0085 | 3,806,401.00 |
| 30 May 2024 | 0.008714 | -0.000886 | -9.23% | 0.0096 | 0.0097 | 0.008599 | 4,440,561.00 |
| 29 May 2024 | 0.0096 | 0.000884 | 10.14% | 0.008737 | 0.010 | 0.008651 | 5,943,628.00 |
| 28 May 2024 | 0.008716 | -0.00047 | -5.12% | 0.009183 | 0.0099 | 0.0085 | 5,283,971.00 |
| 27 May 2024 | 0.009186 | -0.001688 | -15.52% | 0.010846 | 0.011092 | 0.009101 | 5,174,562.00 |
| 26 May 2024 | 0.010874 | -0.000737 | -6.35% | 0.011423 | 0.012843 | 0.01081 | 2,880,821.00 |
| 25 May 2024 | 0.011611 | 0.000036 | 0.31% | 0.011771 | 0.012141 | 0.011211 | 1,452,580.00 |
| 24 May 2024 | 0.011575 | -0.000605 | -4.97% | 0.01218 | 0.012843 | 0.010943 | 1,889,530.00 |
| 23 May 2024 | 0.01218 | -0.000346 | -2.76% | 0.012517 | 0.012843 | 0.01191 | 1,641,858.00 |
| 22 May 2024 | 0.012526 | -0.000224 | -1.76% | 0.012789 | 0.012843 | 0.012102 | 1,670,257.00 |
| 21 May 2024 | 0.01275 | 0.000139 | 1.10% | 0.012611 | 0.0135 | 0.012004 | 1,776,987.00 |
| 20 May 2024 | 0.012611 | 0.001892 | 17.65% | 0.010933 | 0.012612 | 0.010548 | 3,211,893.00 |
| 19 May 2024 | 0.010719 | 0.000343 | 3.31% | 0.010376 | 0.011 | 0.010211 | 2,401,729.00 |
| 18 May 2024 | 0.010376 | 0.000292 | 2.90% | 0.010081 | 0.010748 | 0.005164 | 1,893,877.00 |
| 17 May 2024 | 0.010084 | -0.001006 | -9.07% | 0.01109 | 0.011173 | 0.008357 | 4,341,758.00 |
| 16 May 2024 | 0.01109 | 0.000789 | 7.66% | 0.010356 | 0.0115 | 0.010098 | 2,593,119.00 |
![Logo de Shyft [ Wrapped ] (SHFTUST).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Gráfica de la cotización de Shyft [ Wrapped ] (SHFTUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
