Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIBA INU | SHIBGBP | Cripto | 11,785,617,466 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -5.88% | 0.000016 | 0.000016 | 0.000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000016 | 0.000017 | 0.00000529 - 0.000036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:46:39 | 544,734.00 | 0.000016 | GBP |
Resumen Histórico SHIBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.000021 | 0.000015 | 11,784,999,896.00 | -0.00000200 | -11.11% |
| 1 Month | 0.000019 | 0.000023 | 0.000015 | 16,410,718,424.57 | -0.00000300 | -15.79% |
| 3 Months | 0.000022 | 0.000026 | 0.000015 | 19,610,902,045.55 | -0.00000600 | -27.27% |
| 6 Months | 0.00000906 | 0.000036 | 0.00000582 | 16,326,648,770.04 | 0.00000694 | 76.60% |
| 1 Year | 0.00000533 | 0.000036 | 0.00000529 | 13,508,762,516.26 | 0.000011 | 200.19% |
| 3 Years | 0.000047 | 0.000049 | 0.00000474 | 15,633,239,120.40 | -0.000031 | -65.96% |
| 5 Years | 0.000047 | 0.000049 | 0.00000474 | 15,633,239,120.40 | -0.000031 | -65.96% |
SHIBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 3,421,662,961.00 |
| 15 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 6,743,248,010.00 |
| 14 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 14,472,255,072.00 |
| 13 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000021 | 0.000016 | 6,555,366,288.00 |
| 12 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 18,904,528,985.00 |
| 11 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 25,649,959,383.00 |
| 10 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 6,747,978,573.00 |
| 09 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 16,526,661,353.00 |
| 08 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 22,409,456,472.00 |
| 07 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000017 | 30,719,332,715.00 |
| 06 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 8,685,410,965.00 |
| 05 Jun 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.000021 | 0.000019 | 28,159,920,076.00 |
| 04 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 13,160,985,305.00 |
| 03 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 7,066,135,183.00 |
| 02 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 14,529,975,211.00 |
| 01 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 4,128,773,495.00 |
| 31 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 11,665,505,990.00 |
| 30 May 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 17,391,092,395.00 |
| 29 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.000021 | 33,826,434,438.00 |
| 28 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000019 | 31,881,295,463.00 |
| 27 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 21,220,803,042.00 |
| 26 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 6,071,809,363.00 |
| 25 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 5,251,284,942.00 |
| 24 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 9,700,335,298.00 |
| 23 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000018 | 20,975,078,725.00 |
| 22 May 2024 | 0.00002 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 21,626,174,093.00 |
| 21 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.00002 | 32,715,767,907.00 |
| 20 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 19,292,884,185.00 |
| 19 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000019 | 7,972,759,006.00 |
| 18 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 7,741,088,950.00 |
| 17 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 9,668,488,919.00 |
