Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stronghold Token | SHXUST | Cripto | 3,485,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000183 | 3.59% | 0.005279 | 0.005199 | 0.005339 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005096 | 0.005545 | 0.005079 | 0.005096 | 0.00009 - 0.014524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:15:13 | 978.00 | 0.005279 | UST |
Resumen Histórico SHXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00594 | 0.006145 | 0.004562 | 5,789,565.34 | -0.000661 | -11.13% |
| 1 Month | 0.008583 | 0.00956 | 0.004562 | 5,751,986.65 | -0.003304 | -38.49% |
| 3 Months | 0.009687 | 0.012681 | 0.004562 | 7,795,960.19 | -0.004408 | -45.50% |
| 6 Months | 0.001188 | 0.014524 | 0.00063 | 12,570,328.21 | 0.004091 | 344.36% |
| 1 Year | 0.00035 | 0.014524 | 0.00009 | 24,131,004.20 | 0.004929 | 1,408.29% |
| 3 Years | 0.014542 | 0.015275 | 0.000021 | 29,060,174.34 | -0.009263 | -63.70% |
| 5 Years | 0.014542 | 0.015275 | 0.000021 | 29,060,174.34 | -0.009263 | -63.70% |
SHXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.005096 | -0.0002 | -3.78% | 0.005296 | 0.005708 | 0.004861 | 7,138,670.00 |
| 18 Jun 2024 | 0.005296 | -0.000205 | -3.73% | 0.005501 | 0.005553 | 0.004562 | 9,504,575.00 |
| 17 Jun 2024 | 0.005501 | -0.000095 | -1.70% | 0.005596 | 0.0059 | 0.005117 | 5,778,419.00 |
| 16 Jun 2024 | 0.005596 | -0.000086 | -1.51% | 0.005682 | 0.005887 | 0.005526 | 4,618,324.00 |
| 15 Jun 2024 | 0.005682 | -0.000145 | -2.49% | 0.005827 | 0.005913 | 0.005617 | 3,389,378.00 |
| 14 Jun 2024 | 0.005827 | 0.000056 | 0.97% | 0.005771 | 0.006141 | 0.005644 | 5,415,092.00 |
| 13 Jun 2024 | 0.005771 | -0.000169 | -2.85% | 0.00594 | 0.006145 | 0.005628 | 4,682,496.00 |
| 12 Jun 2024 | 0.00594 | -0.000152 | -2.50% | 0.006092 | 0.006265 | 0.005752 | 6,218,839.00 |
| 11 Jun 2024 | 0.006092 | -0.00041 | -6.31% | 0.006502 | 0.006713 | 0.005869 | 5,915,392.00 |
| 10 Jun 2024 | 0.006502 | -0.000317 | -4.65% | 0.006799 | 0.0069 | 0.006424 | 4,365,932.00 |
| 09 Jun 2024 | 0.006819 | 0.000389 | 6.05% | 0.00643 | 0.007176 | 0.006402 | 4,609,779.00 |
| 08 Jun 2024 | 0.00643 | -0.000631 | -8.94% | 0.007061 | 0.007281 | 0.0062 | 6,070,281.00 |
| 07 Jun 2024 | 0.007061 | -0.000148 | -2.05% | 0.007209 | 0.00735 | 0.006441 | 4,351,357.00 |
| 06 Jun 2024 | 0.007209 | -0.000374 | -4.93% | 0.007583 | 0.007596 | 0.007064 | 4,386,090.00 |
| 05 Jun 2024 | 0.007583 | 0.00092 | 13.81% | 0.007687 | 0.007774 | 0.006651 | 5,939,635.00 |
| 04 Jun 2024 | 0.006663 | -0.000256 | -3.70% | 0.006919 | 0.006924 | 0.00636 | 3,632,908.00 |
| 03 Jun 2024 | 0.006919 | -0.000161 | -2.27% | 0.006952 | 0.0073 | 0.006215 | 8,651,202.00 |
| 02 Jun 2024 | 0.00708 | -0.000307 | -4.16% | 0.007387 | 0.007531 | 0.006836 | 6,468,945.00 |
| 01 Jun 2024 | 0.007387 | 0.000052 | 0.71% | 0.007335 | 0.007592 | 0.007047 | 6,594,340.00 |
| 31 May 2024 | 0.007335 | -0.000352 | -4.58% | 0.007687 | 0.007852 | 0.007226 | 4,873,121.00 |
| 30 May 2024 | 0.007687 | 0.000029 | 0.38% | 0.007615 | 0.008233 | 0.00733 | 5,710,273.00 |
| 29 May 2024 | 0.007658 | -0.000311 | -3.90% | 0.007969 | 0.008095 | 0.007593 | 3,183,090.00 |
| 28 May 2024 | 0.007969 | -0.000229 | -2.79% | 0.008198 | 0.008279 | 0.007555 | 5,629,386.00 |
| 27 May 2024 | 0.008198 | 0.00018 | 2.24% | 0.008021 | 0.0084 | 0.007936 | 13,308,605.00 |
| 26 May 2024 | 0.008018 | -0.00016 | -1.96% | 0.008178 | 0.008416 | 0.007841 | 3,792,009.00 |
| 25 May 2024 | 0.008178 | 0.00000900 | 0.11% | 0.008169 | 0.008663 | 0.0075 | 5,463,657.00 |
| 24 May 2024 | 0.008169 | -0.000304 | -3.59% | 0.008473 | 0.008663 | 0.008032 | 4,301,545.00 |
| 23 May 2024 | 0.008473 | -0.00011 | -1.28% | 0.008583 | 0.00956 | 0.008227 | 7,062,271.00 |
| 22 May 2024 | 0.008583 | 0.000182 | 2.17% | 0.008355 | 0.00899 | 0.008 | 4,488,253.00 |
| 21 May 2024 | 0.008401 | 0.000012 | 0.14% | 0.008389 | 0.008875 | 0.007806 | 7,730,670.00 |
| 20 May 2024 | 0.008389 | 0.000242 | 2.97% | 0.008095 | 0.008739 | 0.007927 | 11,890,863.00 |
| 19 May 2024 | 0.008147 | -0.00017 | -2.04% | 0.008317 | 0.008329 | 0.007976 | 3,454,432.00 |
| 18 May 2024 | 0.008317 | -0.000492 | -5.59% | 0.008809 | 0.00897 | 0.008227 | 4,293,559.00 |
