Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIX Token | SIXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028665 | 0.028665 | 0.028665 | 0.028665 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:48:59 | 37.25 | 0.028665 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SIX | |||
Resumen Histórico SIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.028665 | 0.00 | 0.00% | 0.028665 | 0.028665 | 0.028665 | 0.00 |
| 14 Jun 2024 | 0.028665 | -0.001609 | -5.31% | 0.030274 | 0.030274 | 0.028665 | 1,023.00 |
| 13 Jun 2024 | 0.030274 | 0.00 | 0.00% | 0.030274 | 0.030274 | 0.030274 | 0.00 |
| 12 Jun 2024 | 0.030274 | 0.00 | 0.00% | 0.030274 | 0.030274 | 0.030274 | 0.00 |
| 11 Jun 2024 | 0.030274 | -0.001275 | -4.04% | 0.031549 | 0.031549 | 0.030274 | 1,195.00 |
| 10 Jun 2024 | 0.031549 | -0.000156 | -0.49% | 0.031549 | 0.031549 | 0.031549 | 40.00 |
| 09 Jun 2024 | 0.031705 | -0.001366 | -4.13% | 0.033071 | 0.033071 | 0.031479 | 947.00 |
| 08 Jun 2024 | 0.033071 | -0.001163 | -3.40% | 0.034234 | 0.034234 | 0.033071 | 694.00 |
| 07 Jun 2024 | 0.034234 | -0.000789 | -2.25% | 0.035023 | 0.035023 | 0.034234 | 985.00 |
| 06 Jun 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 05 Jun 2024 | 0.035023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 03 Jun 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 02 Jun 2024 | 0.035023 | 0.000514 | 1.49% | 0.034509 | 0.035023 | 0.034509 | 439.00 |
| 01 Jun 2024 | 0.034509 | 0.004118 | 13.55% | 0.030391 | 0.034766 | 0.030391 | 6,401.00 |
| 31 May 2024 | 0.030391 | -0.000045 | -0.15% | 0.030436 | 0.030436 | 0.030391 | 33.00 |
| 30 May 2024 | 0.030436 | 0.000768 | 2.59% | 0.029668 | 0.030458 | 0.029668 | 665.00 |
| 29 May 2024 | 0.029668 | 0.000412 | 1.41% | 0.029256 | 0.029668 | 0.029256 | 37.00 |
| 28 May 2024 | 0.029256 | 0.001463 | 5.26% | 0.027793 | 0.029256 | 0.027793 | 950.00 |
| 27 May 2024 | 0.027793 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 25 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 24 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 23 May 2024 | 0.027793 | -0.001798 | -6.08% | 0.029591 | 0.029591 | 0.027793 | 1,387.00 |
| 22 May 2024 | 0.029591 | 0.00 | 0.00% | 0.029591 | 0.029591 | 0.029591 | 0.00 |
| 21 May 2024 | 0.029591 | 0.001767 | 6.35% | 0.027824 | 0.029679 | 0.027824 | 2,274.00 |
| 20 May 2024 | 0.027824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 18 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 17 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 16 May 2024 | 0.027824 | 0.000388 | 1.41% | 0.027436 | 0.027824 | 0.027436 | 385.00 |
