Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SONM | SNMUSD | Cripto | 1,642,174 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000037 | 0.10% | 0.036985 | 0.031794 | 0.036985 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.036982 | 0.037043 | 0.036835 | 0.036948 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:44:58 | 88.00 | 0.030744 | USD |
Resumen Histórico SNMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.036982 | 0.00002 | 0.05% | 0.037031 | 0.037872 | 0.036779 | 0.00 |
19 Jun 2024 | 0.036962 | -0.00011 | -0.30% | 0.037129 | 0.037449 | 0.036881 | 0.00 |
18 Jun 2024 | 0.037072 | -0.000788 | -2.08% | 0.037897 | 0.037921 | 0.036497 | 0.00 |
17 Jun 2024 | 0.03786 | -0.000125 | -0.33% | 0.038599 | 0.039763 | 0.037129 | 20,594,224.00 |
16 Jun 2024 | 0.037984 | 0.000261 | 0.69% | 0.037721 | 0.038137 | 0.03762 | 0.00 |
15 Jun 2024 | 0.037723 | 0.00009 | 0.24% | 0.037617 | 0.037847 | 0.037522 | 0.00 |
14 Jun 2024 | 0.037633 | -0.000438 | -1.15% | 0.038102 | 0.038372 | 0.037061 | 0.00 |
13 Jun 2024 | 0.038071 | -0.000822 | -2.11% | 0.038902 | 0.038974 | 0.037749 | 0.00 |
12 Jun 2024 | 0.038894 | 0.000487 | 1.27% | 0.038376 | 0.039894 | 0.038137 | 0.00 |
11 Jun 2024 | 0.038406 | -0.001193 | -3.01% | 0.039635 | 0.039635 | 0.037713 | 0.00 |
10 Jun 2024 | 0.039599 | -0.000104 | -0.26% | 0.038599 | 0.039987 | 0.038523 | 20,594,224.00 |
09 Jun 2024 | 0.039703 | 0.000186 | 0.47% | 0.039494 | 0.039809 | 0.039423 | 0.00 |
08 Jun 2024 | 0.039517 | -0.00000400 | -0.01% | 0.039492 | 0.039625 | 0.039448 | 0.00 |
07 Jun 2024 | 0.039521 | -0.000822 | -2.04% | 0.040331 | 0.040995 | 0.039058 | 0.00 |
06 Jun 2024 | 0.040344 | -0.000183 | -0.45% | 0.040559 | 0.040834 | 0.040014 | 0.00 |
05 Jun 2024 | 0.040527 | 0.000306 | 0.76% | 0.038599 | 0.084431 | 0.038523 | 20,594,224.00 |
04 Jun 2024 | 0.040221 | 0.001011 | 2.58% | 0.039218 | 0.040489 | 0.039077 | 0.00 |
03 Jun 2024 | 0.03921 | 0.000566 | 1.46% | 0.038599 | 0.04005 | 0.038523 | 0.00 |
02 Jun 2024 | 0.038644 | 0.000057 | 0.15% | 0.038599 | 0.038987 | 0.038399 | 0.00 |
01 Jun 2024 | 0.038586 | 0.000131 | 0.34% | 0.038475 | 0.038653 | 0.038417 | 0.00 |
31 May 2024 | 0.038455 | -0.000503 | -1.29% | 0.038966 | 0.039306 | 0.037977 | 0.00 |
30 May 2024 | 0.038958 | 0.000423 | 1.10% | 0.038523 | 0.039632 | 0.038253 | 0.00 |
29 May 2024 | 0.038535 | -0.000434 | -1.11% | 0.038936 | 0.03924 | 0.038247 | 0.00 |
28 May 2024 | 0.038969 | -0.00055 | -1.39% | 0.039554 | 0.039609 | 0.038323 | 0.00 |
27 May 2024 | 0.039519 | 0.000479 | 1.23% | 0.033699 | 0.040237 | 0.033532 | 20,594,224.00 |
26 May 2024 | 0.03904 | -0.000423 | -1.07% | 0.039481 | 0.039597 | 0.038895 | 0.00 |
25 May 2024 | 0.039463 | 0.000377 | 0.96% | 0.039062 | 0.039642 | 0.039052 | 0.00 |
24 May 2024 | 0.039086 | 0.000398 | 1.03% | 0.038717 | 0.039443 | 0.037988 | 0.00 |
23 May 2024 | 0.038688 | -0.000707 | -1.79% | 0.039389 | 0.039911 | 0.037913 | 0.00 |
22 May 2024 | 0.039395 | -0.000602 | -1.51% | 0.039975 | 0.040238 | 0.03932 | 0.00 |
21 May 2024 | 0.039997 | -0.00069 | -1.70% | 0.040726 | 0.040946 | 0.03946 | 0.00 |