Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTEUR | Cripto | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000922 | -2.70% | 0.033204 | 0.033677 | 0.034401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033204 | 0.033204 | 0.033204 | 0.034126 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:47:02 | 19,148.00 | 0.034124 | EUR |
Resumen Histórico SNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.034126 | -0.000211 | -0.61% | 0.033204 | 0.034198 | 0.033204 | 84,008.00 |
| 17 May 2024 | 0.034337 | 0.001133 | 3.41% | 0.033204 | 0.03456 | 0.032899 | 324,224.00 |
| 16 May 2024 | 0.033204 | -0.000303 | -0.90% | 0.033507 | 0.033666 | 0.032907 | 572,297.00 |
| 15 May 2024 | 0.033507 | 0.00072 | 2.20% | 0.032787 | 0.03382 | 0.03215 | 258,032.00 |
| 14 May 2024 | 0.032787 | -0.004295 | -11.58% | 0.033832 | 0.033832 | 0.032511 | 670,106.00 |
| 13 May 2024 | 0.037082 | 0.000696 | 1.91% | 0.036338 | 0.038261 | 0.035919 | 0.00 |
| 12 May 2024 | 0.036386 | 0.00 | 0.00% | 0.036386 | 0.036386 | 0.036386 | 0.00 |
| 11 May 2024 | 0.036386 | 0.00 | 0.00% | 0.036386 | 0.036386 | 0.036386 | 0.00 |
| 10 May 2024 | 0.036386 | 0.00 | 0.00% | 0.036386 | 0.036386 | 0.036386 | 0.00 |
| 09 May 2024 | 0.036386 | 0.001112 | 3.15% | 0.036086 | 0.0364 | 0.035 | 298,911.00 |
| 08 May 2024 | 0.035274 | -0.001089 | -2.99% | 0.036086 | 0.036086 | 0.03457 | 921,889.00 |
| 07 May 2024 | 0.036363 | 0.000277 | 0.77% | 0.036086 | 0.036735 | 0.035785 | 838,047.00 |
| 06 May 2024 | 0.036086 | -0.002136 | -5.59% | 0.038252 | 0.038372 | 0.036034 | 791,580.00 |
| 05 May 2024 | 0.038222 | 0.001023 | 2.75% | 0.037199 | 0.038702 | 0.036565 | 831,349.00 |
| 04 May 2024 | 0.037199 | 0.00 | 0.00% | 0.037199 | 0.037199 | 0.037199 | 0.00 |
| 03 May 2024 | 0.037199 | 0.002511 | 7.24% | 0.035442 | 0.037308 | 0.035378 | 916,538.00 |
| 02 May 2024 | 0.034688 | -0.000257 | -0.74% | 0.035442 | 0.035514 | 0.034507 | 98,895.00 |
| 01 May 2024 | 0.034945 | -0.000497 | -1.40% | 0.035442 | 0.035442 | 0.034945 | 285.00 |
| 30 Abr 2024 | 0.035442 | -0.000807 | -2.23% | 0.037493 | 0.037493 | 0.034238 | 207,396.00 |
| 29 Abr 2024 | 0.036249 | -0.001244 | -3.32% | 0.0404 | 0.041825 | 0.03597 | 124,409.00 |
| 28 Abr 2024 | 0.037493 | -0.000657 | -1.72% | 0.038628 | 0.038967 | 0.037493 | 158,521.00 |
| 27 Abr 2024 | 0.03815 | -0.000473 | -1.22% | 0.038623 | 0.038623 | 0.037 | 128,570.00 |
| 26 Abr 2024 | 0.038623 | 0.00065 | 1.71% | 0.0378 | 0.03912 | 0.0375 | 138,695.00 |
| 25 Abr 2024 | 0.037973 | -0.001711 | -4.31% | 0.0378 | 0.038999 | 0.037761 | 31,648.00 |
| 24 Abr 2024 | 0.039684 | -0.000116 | -0.29% | 0.0404 | 0.044129 | 0.039684 | 6,170,523.00 |
| 23 Abr 2024 | 0.0398 | 0.00142 | 3.70% | 0.0378 | 0.040 | 0.0378 | 1,512.00 |
| 22 Abr 2024 | 0.03838 | 0.00058 | 1.53% | 0.0378 | 0.03838 | 0.0378 | 390.00 |
| 21 Abr 2024 | 0.0378 | 0.001861 | 5.18% | 0.038805 | 0.038822 | 0.03763 | 182,898.00 |
| 20 Abr 2024 | 0.035939 | -0.000108 | -0.30% | 0.036047 | 0.036047 | 0.03545 | 1,737.00 |
| 19 Abr 2024 | 0.036047 | 0.001436 | 4.15% | 0.035883 | 0.037263 | 0.033848 | 70,530.00 |
