SNTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
16 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
15 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
14 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
13 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
12 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
11 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
10 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
09 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
08 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
07 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
06 May 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
05 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
04 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
03 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
02 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
01 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
30 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
29 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
28 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
27 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
26 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
25 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
24 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
23 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
22 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
21 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
20 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
19 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
18 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
17 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
16 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
15 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
14 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
13 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
12 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
11 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
10 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
09 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
08 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
07 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
06 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
05 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
04 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
03 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
02 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
01 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
31 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
30 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
29 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
28 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
27 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
26 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
25 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
24 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
23 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
22 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
21 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
20 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
19 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
18 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
17 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
16 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
15 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
14 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
12 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
11 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
10 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
09 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
08 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
07 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
06 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
05 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
04 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
03 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
02 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
01 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
29 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
28 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
27 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
26 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
25 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
24 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
23 Feb 2024 | 0.04226 | 0.00128 | 3.12% | 0.04139 | 0.04234 | 0.04067 | 1,084,770.00 |
22 Feb 2024 | 0.04098 | -0.00013 | -0.32% | 0.04113 | 0.04198 | 0.04014 | 1,190,029.00 |
21 Feb 2024 | 0.04111 | -0.0014 | -3.29% | 0.04251 | 0.04296 | 0.03982 | 1,241,074.00 |
20 Feb 2024 | 0.04251 | -0.00112 | -2.57% | 0.04364 | 0.04397 | 0.04041 | 4,512,853.00 |
19 Feb 2024 | 0.04363 | 0.00216 | 5.21% | 0.04148 | 0.04793 | 0.04113 | 7,378,872.00 |
18 Feb 2024 | 0.04147 | 0.00018 | 0.44% | 0.04126 | 0.04202 | 0.04053 | 2,586,521.00 |
17 Feb 2024 | 0.04129 | 0.00024 | 0.58% | 0.04105 | 0.04144 | 0.0397 | 1,433,826.00 |