Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 9,206.40 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 141.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 88.08 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLGBP | Cripto | 78,733,993,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.79 | 3.53% | 140.59 | 140.63 | 140.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 135.75 | 141.00 | 88.08 | 135.80 | 10.27 - 165.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:23:29 | 0.215000 | 140.59 | GBP |
Noticias sobre Solana SOLGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 20/5/2024 | 04:11 | Cointelegraph | Do users really care about decentralization? Industry.. |
| 19/5/2024 | 14:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
| 19/5/2024 | 12:30 | NEWSBTC | Solana Blasts Past Resistance: Buckle Up For $330 Breakout –.. |
| 19/5/2024 | 00:01 | Cointelegraph | Phantom Wallet climbs Apple app store charts — Bullish sign.. |
| 18/5/2024 | 12:00 | NEWSBTC | Cardano Whales Return To The Table, Increase Massive.. |
| 18/5/2024 | 08:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
| 17/5/2024 | 20:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
Histórico SOLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.72 | 138.61 | 88.08 | 11,835.76 | 23.87 | 20.45% |
| 1 Month | 114.79 | 138.61 | 88.08 | 9,956.99 | 25.80 | 22.48% |
| 3 Months | 81.57 | 165.00 | 79.00 | 18,702.30 | 59.02 | 72.36% |
| 6 Months | 48.86 | 165.00 | 40.95 | 21,641.24 | 91.73 | 187.74% |
| 1 Year | 16.41 | 165.00 | 10.27 | 23,195.90 | 124.18 | 756.73% |
| 3 Years | 24.37 | 193.26 | 6.60 | 69,860.64 | 116.22 | 476.88% |
| 5 Years | 0.000541 | 193.26 | 0.000541 | 432,609.22 | 140.59 | 26,004,265.20% |
