Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 182.89 | 11.38 | 6.64% | 172.00 | 183.68 | 171.82 | 1,110,651.00 |
| 25 Jul 2024 | 171.51 | -6.34 | -3.56% | 178.22 | 179.81 | 165.36 | 1,483,588.00 |
| 24 Jul 2024 | 177.85 | 5.10 | 2.95% | 173.44 | 182.50 | 170.94 | 986,251.00 |
| 23 Jul 2024 | 172.75 | -6.29 | -3.51% | 179.10 | 180.67 | 170.20 | 921,949.00 |
| 22 Jul 2024 | 179.04 | -4.73 | -2.57% | 184.26 | 184.99 | 176.75 | 785,359.00 |
| 21 Jul 2024 | 183.77 | 9.62 | 5.52% | 173.81 | 185.00 | 170.38 | 1,027,427.00 |
| 20 Jul 2024 | 174.15 | 4.86 | 2.87% | 169.20 | 175.00 | 167.27 | 636,643.00 |
| 19 Jul 2024 | 169.29 | 10.18 | 6.40% | 158.97 | 172.57 | 156.16 | 1,526,405.00 |
| 18 Jul 2024 | 159.11 | 3.53 | 2.27% | 155.99 | 161.63 | 155.30 | 652,222.00 |
| 17 Jul 2024 | 155.58 | -5.30 | -3.29% | 160.68 | 163.84 | 154.50 | 953,696.00 |
| 16 Jul 2024 | 160.88 | 1.00 | 0.63% | 159.91 | 162.62 | 152.61 | 1,203,533.00 |
| 15 Jul 2024 | 159.88 | 11.80 | 7.97% | 147.85 | 160.00 | 147.07 | 1,104,496.00 |
| 14 Jul 2024 | 148.08 | 6.05 | 4.26% | 142.27 | 148.60 | 142.20 | 789,115.00 |
| 13 Jul 2024 | 142.03 | 2.78 | 2.00% | 139.17 | 143.64 | 137.99 | 423,430.00 |
| 12 Jul 2024 | 139.25 | 3.31 | 2.43% | 136.24 | 140.63 | 133.91 | 727,132.00 |
| 11 Jul 2024 | 135.94 | -6.04 | -4.25% | 141.60 | 146.00 | 135.69 | 981,238.00 |
| 10 Jul 2024 | 141.98 | 0.320 | 0.23% | 141.15 | 146.31 | 138.58 | 705,107.00 |
| 09 Jul 2024 | 141.66 | 2.50 | 1.80% | 139.13 | 144.28 | 136.44 | 927,591.00 |
| 08 Jul 2024 | 139.16 | 7.20 | 5.46% | 132.04 | 141.93 | 127.75 | 1,466,833.00 |
| 07 Jul 2024 | 131.96 | -10.93 | -7.65% | 142.84 | 143.20 | 131.83 | 746,205.00 |
| 06 Jul 2024 | 142.89 | 8.59 | 6.40% | 134.16 | 144.31 | 132.36 | 777,434.00 |
| 05 Jul 2024 | 134.30 | 6.29 | 4.91% | 127.12 | 136.45 | 121.01 | 2,079,629.00 |
| 04 Jul 2024 | 128.01 | -12.71 | -9.03% | 141.19 | 142.61 | 127.65 | 1,481,746.00 |
| 03 Jul 2024 | 140.72 | -12.89 | -8.39% | 153.77 | 154.26 | 138.91 | 1,598,514.00 |
| 02 Jul 2024 | 153.61 | 7.38 | 5.05% | 146.30 | 154.80 | 145.98 | 851,239.00 |
| 01 Jul 2024 | 146.23 | -0.010 | -0.01% | 128.00 | 149.11 | 128.00 | 927,207.00 |
| 30 Jun 2024 | 146.24 | 6.39 | 4.57% | 139.86 | 147.44 | 136.89 | 850,171.00 |
| 29 Jun 2024 | 139.85 | 0.150 | 0.11% | 139.92 | 142.97 | 139.45 | 796,128.00 |
| 28 Jun 2024 | 139.70 | -9.32 | -6.25% | 149.28 | 150.62 | 138.72 | 1,183,249.00 |
| 27 Jun 2024 | 149.02 | 12.53 | 9.18% | 136.53 | 151.15 | 135.06 | 1,251,865.00 |
| 26 Jun 2024 | 136.49 | 0.110 | 0.08% | 136.38 | 140.37 | 134.76 | 638,273.00 |
| 25 Jun 2024 | 136.38 | 4.24 | 3.21% | 132.32 | 139.89 | 131.14 | 1,593,224.00 |
| 24 Jun 2024 | 132.14 | 3.66 | 2.85% | 128.44 | 132.38 | 122.18 | 2,268,711.00 |
| 23 Jun 2024 | 128.48 | -4.95 | -3.71% | 133.66 | 135.05 | 128.00 | 515,079.00 |
| 22 Jun 2024 | 133.43 | -1.17 | -0.87% | 134.35 | 136.64 | 132.91 | 347,276.00 |
| 21 Jun 2024 | 134.60 | 1.05 | 0.79% | 133.58 | 135.34 | 128.61 | 1,262,457.00 |
| 20 Jun 2024 | 133.55 | -1.64 | -1.21% | 135.00 | 141.28 | 131.81 | 1,260,523.00 |
| 19 Jun 2024 | 135.19 | -1.77 | -1.29% | 137.08 | 141.88 | 134.41 | 868,898.00 |
| 18 Jun 2024 | 136.96 | -6.39 | -4.46% | 143.71 | 143.76 | 128.00 | 1,961,612.00 |
| 17 Jun 2024 | 143.35 | -7.38 | -4.90% | 151.16 | 151.73 | 139.77 | 802,209.00 |
| 16 Jun 2024 | 150.73 | 5.46 | 3.76% | 145.23 | 151.10 | 142.97 | 394,622.00 |
| 15 Jun 2024 | 145.27 | 2.29 | 1.60% | 143.00 | 145.68 | 142.84 | 312,137.00 |
| 14 Jun 2024 | 142.98 | -4.49 | -3.04% | 147.84 | 148.94 | 139.56 | 1,132,350.00 |
| 13 Jun 2024 | 147.47 | -7.37 | -4.76% | 154.71 | 155.12 | 145.97 | 869,286.00 |
| 12 Jun 2024 | 154.84 | 5.42 | 3.63% | 149.37 | 161.85 | 145.46 | 1,121,498.00 |
| 11 Jun 2024 | 149.42 | -9.35 | -5.89% | 159.12 | 159.67 | 144.95 | 1,493,419.00 |
| 10 Jun 2024 | 158.77 | -3.26 | -2.01% | 161.84 | 163.18 | 157.42 | 365,516.00 |
| 09 Jun 2024 | 162.03 | 4.01 | 2.54% | 157.80 | 163.00 | 156.51 | 343,947.00 |
| 08 Jun 2024 | 158.02 | -4.40 | -2.71% | 162.18 | 163.72 | 157.30 | 470,034.00 |
| 07 Jun 2024 | 162.42 | -8.10 | -4.75% | 170.07 | 172.72 | 156.03 | 959,231.00 |
| 06 Jun 2024 | 170.52 | -3.04 | -1.75% | 173.33 | 174.60 | 167.59 | 617,992.00 |
| 05 Jun 2024 | 173.56 | 1.97 | 1.15% | 174.00 | 175.62 | 171.06 | 1,315,566.00 |
| 04 Jun 2024 | 171.59 | 6.85 | 4.16% | 165.13 | 171.78 | 164.30 | 779,628.00 |
| 03 Jun 2024 | 164.74 | 1.52 | 0.93% | 163.05 | 167.14 | 161.50 | 817,364.00 |
| 02 Jun 2024 | 163.22 | -2.61 | -1.57% | 165.95 | 166.97 | 161.27 | 616,467.00 |
| 01 Jun 2024 | 165.83 | -0.070 | -0.04% | 165.71 | 173.00 | 165.51 | 313,786.00 |
| 31 May 2024 | 165.90 | -1.14 | -0.68% | 166.67 | 170.88 | 163.75 | 843,721.00 |
| 30 May 2024 | 167.04 | -0.870 | -0.52% | 168.46 | 172.54 | 163.48 | 1,064,003.00 |
| 29 May 2024 | 167.91 | -0.910 | -0.54% | 168.71 | 173.80 | 167.01 | 949,378.00 |
| 28 May 2024 | 168.82 | -1.12 | -0.66% | 169.73 | 173.11 | 164.82 | 783,108.00 |
| 27 May 2024 | 169.94 | 6.68 | 4.09% | 163.58 | 172.12 | 163.17 | 519,140.00 |
| 26 May 2024 | 163.26 | -5.05 | -3.00% | 168.12 | 168.25 | 160.36 | 1,111,435.00 |
| 25 May 2024 | 168.31 | 0.250 | 0.15% | 167.45 | 170.49 | 165.89 | 481,988.00 |
| 24 May 2024 | 168.06 | -8.18 | -4.64% | 175.40 | 175.80 | 162.45 | 1,350,859.00 |
| 23 May 2024 | 176.24 | -0.570 | -0.32% | 177.30 | 180.96 | 165.61 | 1,858,646.00 |
| 22 May 2024 | 176.81 | -1.32 | -0.74% | 178.35 | 183.46 | 175.00 | 1,332,349.00 |
| 21 May 2024 | 178.13 | -8.42 | -4.51% | 185.92 | 188.90 | 174.26 | 1,430,427.00 |
| 20 May 2024 | 186.55 | 16.96 | 10.00% | 170.41 | 188.41 | 167.70 | 1,172,530.00 |
| 19 May 2024 | 169.59 | -2.94 | -1.70% | 172.36 | 175.51 | 166.01 | 574,473.00 |
| 18 May 2024 | 172.53 | 3.23 | 1.91% | 169.18 | 175.99 | 168.70 | 736,065.00 |
| 17 May 2024 | 169.30 | 10.20 | 6.41% | 159.53 | 172.08 | 159.34 | 1,099,661.00 |
| 16 May 2024 | 159.10 | 0.900 | 0.57% | 158.29 | 164.75 | 156.70 | 1,392,999.00 |
| 15 May 2024 | 158.20 | 15.91 | 11.18% | 142.32 | 158.86 | 141.22 | 1,508,687.00 |
| 14 May 2024 | 142.29 | -4.60 | -3.13% | 147.20 | 151.50 | 141.75 | 920,211.00 |
| 13 May 2024 | 146.89 | 3.51 | 2.45% | 142.77 | 150.80 | 137.82 | 1,049,426.00 |
| 12 May 2024 | 143.38 | -2.04 | -1.40% | 145.61 | 147.69 | 142.57 | 446,286.00 |
| 11 May 2024 | 145.42 | -0.830 | -0.57% | 146.49 | 147.66 | 143.05 | 659,008.00 |
| 10 May 2024 | 146.25 | -6.31 | -4.14% | 152.25 | 155.74 | 144.41 | 1,364,458.00 |
| 09 May 2024 | 152.56 | 9.99 | 7.01% | 142.03 | 153.37 | 140.53 | 1,006,188.00 |
| 08 May 2024 | 142.57 | -5.88 | -3.96% | 148.48 | 149.95 | 140.00 | 1,030,325.00 |
| 07 May 2024 | 148.45 | -4.40 | -2.88% | 153.36 | 159.18 | 148.10 | 990,037.00 |
| 06 May 2024 | 152.85 | 7.30 | 5.02% | 146.14 | 157.03 | 145.44 | 1,189,106.00 |
| 05 May 2024 | 145.55 | -0.730 | -0.50% | 146.22 | 148.00 | 143.00 | 524,978.00 |
| 04 May 2024 | 146.28 | 2.74 | 1.91% | 143.75 | 149.11 | 142.25 | 611,720.00 |
| 03 May 2024 | 143.54 | 5.69 | 4.13% | 137.84 | 145.03 | 132.10 | 1,221,502.00 |
| 02 May 2024 | 137.85 | 3.17 | 2.35% | 134.36 | 141.00 | 128.16 | 1,356,461.00 |
| 01 May 2024 | 134.68 | 7.07 | 5.54% | 126.73 | 135.86 | 118.68 | 1,944,410.00 |
| 30 Abr 2024 | 127.61 | -10.10 | -7.33% | 137.27 | 139.74 | 121.00 | 1,807,105.00 |
| 29 Abr 2024 | 137.71 | -0.190 | -0.14% | 136.00 | 138.90 | 133.37 | 1,537,111.00 |
| 28 Abr 2024 | 137.90 | -3.67 | -2.59% | 141.21 | 144.60 | 137.02 | 557,136.00 |
| 27 Abr 2024 | 141.57 | 2.24 | 1.61% | 139.57 | 142.97 | 133.85 | 778,014.00 |
