ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SOLUSD Solana

166.77
-1.40 (-0.83%)
05:49:53 - Datos en tiempo real

SOLUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 167.91 -0.910 -0.54% 168.71 173.80 167.01 949,378.00
28 May 2024 168.82 -1.12 -0.66% 169.73 173.11 164.82 783,108.00
27 May 2024 169.94 6.68 4.09% 163.58 172.12 163.17 519,140.00
26 May 2024 163.26 -5.05 -3.00% 168.12 168.25 160.36 1,111,435.00
25 May 2024 168.31 0.250 0.15% 167.45 170.49 165.89 481,988.00
24 May 2024 168.06 -8.18 -4.64% 175.40 175.80 162.45 1,350,859.00
23 May 2024 176.24 -0.570 -0.32% 177.30 180.96 165.61 1,858,646.00
22 May 2024 176.81 -1.32 -0.74% 178.35 183.46 175.00 1,332,349.00
21 May 2024 178.13 -8.42 -4.51% 185.92 188.90 174.26 1,430,427.00
20 May 2024 186.55 16.96 10.00% 170.41 188.41 167.70 1,172,530.00
19 May 2024 169.59 -2.94 -1.70% 172.36 175.51 166.01 574,473.00
18 May 2024 172.53 3.23 1.91% 169.18 175.99 168.70 736,065.00
17 May 2024 169.30 10.20 6.41% 159.53 172.08 159.34 1,099,661.00
16 May 2024 159.10 0.900 0.57% 158.29 164.75 156.70 1,392,999.00
15 May 2024 158.20 15.91 11.18% 142.32 158.86 141.22 1,508,687.00
14 May 2024 142.29 -4.60 -3.13% 147.20 151.50 141.75 920,211.00
13 May 2024 146.89 3.51 2.45% 142.77 150.80 137.82 1,049,426.00
12 May 2024 143.38 -2.04 -1.40% 145.61 147.69 142.57 446,286.00
11 May 2024 145.42 -0.830 -0.57% 146.49 147.66 143.05 659,008.00
10 May 2024 146.25 -6.31 -4.14% 152.25 155.74 144.41 1,364,458.00
09 May 2024 152.56 9.99 7.01% 142.03 153.37 140.53 1,006,188.00
08 May 2024 142.57 -5.88 -3.96% 148.48 149.95 140.00 1,030,325.00
07 May 2024 148.45 -4.40 -2.88% 153.36 159.18 148.10 990,037.00
06 May 2024 152.85 7.30 5.02% 146.14 157.03 145.44 1,189,106.00
05 May 2024 145.55 -0.730 -0.50% 146.22 148.00 143.00 524,978.00
04 May 2024 146.28 2.74 1.91% 143.75 149.11 142.25 611,720.00
03 May 2024 143.54 5.69 4.13% 137.84 145.03 132.10 1,221,502.00
02 May 2024 137.85 3.17 2.35% 134.36 141.00 128.16 1,356,461.00
01 May 2024 134.68 7.07 5.54% 126.73 135.86 118.68 1,944,410.00
30 Abr 2024 127.61 -10.10 -7.33% 137.27 139.74 121.00 1,807,105.00
29 Abr 2024 137.71 -0.190 -0.14% 136.00 138.90 133.37 1,537,111.00
28 Abr 2024 137.90 -3.67 -2.59% 141.21 144.60 137.02 557,136.00
27 Abr 2024 141.57 2.24 1.61% 139.57 142.97 133.85 778,014.00
26 Abr 2024 139.33 -5.63 -3.88% 144.83 146.11 138.73 776,133.00
25 Abr 2024 144.96 -2.65 -1.80% 147.67 149.49 142.04 1,263,257.00
24 Abr 2024 147.61 -7.13 -4.61% 155.37 159.78 145.25 1,268,149.00
23 Abr 2024 154.74 -2.38 -1.51% 156.88 160.00 153.15 1,063,239.00
22 Abr 2024 157.12 8.17 5.49% 152.25 158.50 146.70 1,025,591.00
21 Abr 2024 148.95 -1.61 -1.07% 150.12 153.59 146.80 770,776.00
20 Abr 2024 150.56 7.01 4.88% 142.27 152.48 139.70 892,964.00
19 Abr 2024 143.55 1.51 1.06% 141.35 147.63 128.47 2,496,889.00
18 Abr 2024 142.04 9.80 7.41% 132.34 143.94 127.70 1,480,523.00
17 Abr 2024 132.24 -4.23 -3.10% 135.81 142.77 126.68 1,929,097.00
16 Abr 2024 136.47 -1.83 -1.32% 138.15 140.69 126.51 1,926,884.00
15 Abr 2024 138.30 -13.72 -9.03% 150.35 156.27 133.70 1,967,200.00
14 Abr 2024 152.02 11.75 8.38% 139.70 152.95 130.00 2,411,475.00
13 Abr 2024 140.27 -13.10 -8.54% 153.04 154.99 121.88 3,728,933.00
12 Abr 2024 153.37 -19.26 -11.16% 172.78 175.99 145.00 1,864,870.00
11 Abr 2024 172.63 -0.620 -0.36% 172.69 176.34 170.04 784,732.00
10 Abr 2024 173.25 0.680 0.39% 172.11 175.52 162.27 1,278,550.00
09 Abr 2024 172.57 -8.19 -4.53% 180.33 180.90 168.89 1,145,079.00
08 Abr 2024 180.76 1.02 0.57% 179.02 184.63 175.27 1,144,550.00
07 Abr 2024 179.74 0.170 0.09% 178.39 182.73 176.84 780,263.00
06 Abr 2024 179.57 4.47 2.55% 174.22 179.87 173.45 716,293.00
05 Abr 2024 175.10 -8.54 -4.65% 183.58 185.23 168.00 1,576,507.00
04 Abr 2024 183.64 -1.89 -1.02% 184.85 190.22 180.27 1,120,775.00
03 Abr 2024 185.53 4.23 2.33% 181.29 191.96 177.00 1,069,082.00
02 Abr 2024 181.30 -11.84 -6.13% 191.88 192.09 175.89 1,975,176.00
01 Abr 2024 193.14 -9.63 -4.75% 202.00 204.25 186.91 1,437,025.00
31 Mar 2024 202.77 8.30 4.27% 194.55 203.13 193.76 948,915.00
30 Mar 2024 194.47 2.48 1.29% 191.38 199.98 190.85 1,020,839.00
29 Mar 2024 191.99 2.34 1.23% 189.36 193.08 183.23 1,104,010.00
28 Mar 2024 189.65 4.16 2.24% 185.45 191.00 180.72 1,184,617.00
27 Mar 2024 185.49 -5.34 -2.80% 190.42 192.59 180.00 1,536,139.00
26 Mar 2024 190.83 1.73 0.91% 188.67 198.03 184.56 1,390,629.00
25 Mar 2024 189.10 4.70 2.55% 183.29 194.60 180.96 2,312,838.00
24 Mar 2024 184.40 10.95 6.31% 173.55 186.80 171.32 974,497.00
23 Mar 2024 173.45 0.690 0.40% 174.57 180.00 170.33 897,003.00
22 Mar 2024 172.76 -6.76 -3.77% 179.20 181.89 167.60 1,457,233.00
21 Mar 2024 179.52 -12.18 -6.35% 190.49 195.79 175.50 1,667,027.00
20 Mar 2024 191.70 20.99 12.30% 171.48 193.33 162.41 3,075,530.00
19 Mar 2024 170.71 -25.98 -13.21% 196.94 198.70 165.37 3,938,071.00
18 Mar 2024 196.69 -4.78 -2.37% 200.85 210.00 193.60 2,864,864.00
17 Mar 2024 201.47 20.70 11.45% 184.65 204.12 178.55 2,294,117.00
16 Mar 2024 180.77 -4.00 -2.16% 182.88 197.86 176.71 3,106,288.00
15 Mar 2024 184.77 8.83 5.02% 177.86 188.88 164.58 5,689,967.00
14 Mar 2024 175.94 12.38 7.57% 164.07 178.35 159.20 2,613,992.00
13 Mar 2024 163.56 13.01 8.64% 150.68 167.00 148.78 2,306,211.00
12 Mar 2024 150.55 1.66 1.11% 148.62 155.00 142.49 2,545,467.00
11 Mar 2024 148.89 4.74 3.29% 144.29 150.18 137.00 4,060,026.00
10 Mar 2024 144.15 -0.720 -0.50% 144.17 148.73 140.61 1,117,233.00
09 Mar 2024 144.87 -0.390 -0.27% 145.04 149.49 144.00 740,176.00
08 Mar 2024 145.26 0.780 0.54% 144.46 153.00 142.09 1,931,571.00
07 Mar 2024 144.48 13.92 10.66% 130.77 150.00 130.64 3,413,136.00
06 Mar 2024 130.56 4.09 3.23% 125.98 134.95 120.08 2,095,897.00
05 Mar 2024 126.47 -6.84 -5.13% 132.87 143.00 103.92 4,000,829.00
04 Mar 2024 133.31 3.25 2.50% 130.68 134.98 127.51 1,990,657.00
03 Mar 2024 130.06 0.050 0.04% 130.15 132.18 124.73 1,102,344.00
02 Mar 2024 130.01 -0.390 -0.30% 130.38 131.80 127.35 1,241,406.00
01 Mar 2024 130.40 4.49 3.57% 126.11 137.84 125.94 2,204,466.00

Su Consulta Reciente

Delayed Upgrade Clock