Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEBTC | Cripto | 14,187,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000019 | 0.00000020 | 0.00000018 | 0.00000019 | 0.00000018 - 0.00000177 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:23:16 | 179.10 | 0.00000019 | BTC |
Resumen Histórico SOLVEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000023 | 0.00000025 | 0.00000018 | 4,210,313.41 | -0.00000004 | -17.39% |
| 1 Month | 0.00000028 | 0.00000029 | 0.00000018 | 2,747,022.28 | -0.00000009 | -32.14% |
| 3 Months | 0.00000040 | 0.00000044 | 0.00000018 | 4,857,413.52 | -0.00000021 | -52.50% |
| 6 Months | 0.00000058 | 0.00000066 | 0.00000018 | 7,689,584.64 | -0.00000039 | -67.24% |
| 1 Year | 0.00000075 | 0.00000177 | 0.00000018 | 17,628,291.74 | -0.00000056 | -74.67% |
| 3 Years | 0.00000164 | 0.00000900 | 0.00000018 | 14,003,403.74 | -0.00000145 | -88.41% |
| 5 Years | 0.00003711 | 0.00017000 | 0.00000018 | 9,076,581.07 | -0.00003692 | -99.49% |
SOLVEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 1,098,946.00 |
| 19 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 2,703,103.00 |
| 18 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 12,025,752.00 |
| 17 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | 6,059,359.00 |
| 16 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 1,177,516.00 |
| 15 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 2,302,312.00 |
| 14 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 4,105,202.00 |
| 13 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 4,403,125.00 |
| 12 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 3,898,443.00 |
| 11 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 1,455,823.00 |
| 10 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 2,129,822.00 |
| 09 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 511,296.00 |
| 08 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,240,474.00 |
| 07 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,368,356.00 |
| 06 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 699,783.00 |
| 05 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000026 | 0.00000027 | 0.00000024 | 2,221,318.00 |
| 04 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000027 | 0.00000024 | 2,603,272.00 |
| 03 Jun 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000028 | 0.00000025 | 2,763,014.00 |
| 02 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000025 | 1,405,257.00 |
| 01 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000028 | 0.00000025 | 1,801,086.00 |
| 31 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 2,241,867.00 |
| 30 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000025 | 1,315,596.00 |
| 29 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 4,959,336.00 |
| 28 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 2,710,924.00 |
| 27 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000025 | 3,434,514.00 |
| 26 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 2,518,552.00 |
| 25 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000028 | 0.00000025 | 2,378,563.00 |
| 24 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000028 | 0.00000028 | 0.00000025 | 1,383,999.00 |
| 23 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 2,083,591.00 |
| 22 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000025 | 2,235,782.00 |
| 21 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 3,724,215.00 |
