Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEEUR | Cripto | 14,187,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000077 | 0.52% | 0.014932 | 0.01431 | 0.014932 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014855 | 0.014943 | 0.01359 | 0.014855 | 0.006126 - 0.041271 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:28:25 | 128.52 | 0.014283 | EUR |
Resumen Histórico SOLVEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016064 | 0.016364 | 0.013601 | 2,641,606.03 | -0.001131 | -7.04% |
| 1 Month | 0.017238 | 0.018756 | 0.006126 | 2,376,056.08 | -0.002306 | -13.38% |
| 3 Months | 0.023166 | 0.028338 | 0.006126 | 5,567,774.75 | -0.008234 | -35.54% |
| 6 Months | 0.021988 | 0.028338 | 0.006126 | 8,326,152.18 | -0.007055 | -32.09% |
| 1 Year | 0.018025 | 0.041271 | 0.006126 | 17,569,075.15 | -0.003092 | -17.16% |
| 3 Years | 0.067549 | 0.490976 | 0.006126 | 14,017,789.88 | -0.052617 | -77.89% |
| 5 Years | 0.34192 | 0.876357 | 0.006126 | 9,060,858.80 | -0.326988 | -95.63% |
SOLVEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.014856 | 0.000647 | 4.55% | 0.0142 | 0.014902 | 0.013601 | 2,302,312.00 |
| 14 Jun 2024 | 0.014209 | -0.000109 | -0.76% | 0.014321 | 0.015639 | 0.014001 | 4,105,202.00 |
| 13 Jun 2024 | 0.014318 | -0.001464 | -9.28% | 0.015792 | 0.015804 | 0.014189 | 4,088,340.00 |
| 12 Jun 2024 | 0.015783 | 0.000086 | 0.55% | 0.015694 | 0.016288 | 0.014425 | 3,898,443.00 |
| 11 Jun 2024 | 0.015697 | -0.000431 | -2.67% | 0.016136 | 0.016364 | 0.014235 | 1,455,823.00 |
| 10 Jun 2024 | 0.016128 | 0.000608 | 3.92% | 0.01634 | 0.016357 | 0.014822 | 2,129,822.00 |
| 09 Jun 2024 | 0.01552 | -0.000548 | -3.41% | 0.016064 | 0.016205 | 0.015389 | 511,296.00 |
| 08 Jun 2024 | 0.016068 | 0.00000015 | 0.00% | 0.016052 | 0.016762 | 0.015421 | 1,240,474.00 |
| 07 Jun 2024 | 0.016068 | -0.000178 | -1.10% | 0.016243 | 0.017163 | 0.015375 | 1,368,356.00 |
| 06 Jun 2024 | 0.016245 | -0.000089 | -0.54% | 0.01634 | 0.017093 | 0.016213 | 699,783.00 |
| 05 Jun 2024 | 0.016335 | 0.000775 | 4.98% | 0.016403 | 0.017661 | 0.006126 | 2,221,318.00 |
| 04 Jun 2024 | 0.01556 | -0.000212 | -1.34% | 0.016403 | 0.017316 | 0.015438 | 2,603,272.00 |
| 03 Jun 2024 | 0.015772 | -0.0011 | -6.52% | 0.015603 | 0.017332 | 0.015593 | 2,763,014.00 |
| 02 Jun 2024 | 0.016872 | 0.000644 | 3.97% | 0.016235 | 0.017016 | 0.015563 | 1,405,257.00 |
| 01 Jun 2024 | 0.016228 | 0.000673 | 4.33% | 0.016828 | 0.017477 | 0.015586 | 1,801,086.00 |
| 31 May 2024 | 0.015555 | -0.00148 | -8.69% | 0.017032 | 0.017696 | 0.015469 | 2,241,867.00 |
| 30 May 2024 | 0.017034 | -0.000482 | -2.75% | 0.017529 | 0.017931 | 0.016337 | 1,315,596.00 |
| 29 May 2024 | 0.017516 | 0.000505 | 2.97% | 0.016995 | 0.017766 | 0.016185 | 4,959,336.00 |
| 28 May 2024 | 0.017011 | -0.000233 | -1.35% | 0.017877 | 0.017878 | 0.015579 | 2,710,569.00 |
| 27 May 2024 | 0.017244 | 0.000186 | 1.09% | 0.018575 | 0.018756 | 0.006361 | 3,434,514.00 |
| 26 May 2024 | 0.017057 | 0.000457 | 2.75% | 0.016611 | 0.01788 | 0.015938 | 2,518,552.00 |
| 25 May 2024 | 0.016601 | 0.000786 | 4.97% | 0.01707 | 0.017741 | 0.01594 | 2,378,563.00 |
| 24 May 2024 | 0.015815 | -0.001111 | -6.56% | 0.017539 | 0.017666 | 0.015814 | 1,383,999.00 |
| 23 May 2024 | 0.016926 | -0.000298 | -1.73% | 0.017272 | 0.017385 | 0.015631 | 2,032,276.00 |
| 22 May 2024 | 0.017224 | -0.00081 | -4.49% | 0.018022 | 0.018179 | 0.016675 | 2,235,782.00 |
| 21 May 2024 | 0.018034 | 0.000357 | 2.02% | 0.017668 | 0.018291 | 0.016787 | 3,724,215.00 |
| 20 May 2024 | 0.017677 | 0.001847 | 11.67% | 0.018575 | 0.018756 | 0.006361 | 1,979,847.00 |
| 19 May 2024 | 0.01583 | -0.00205 | -11.47% | 0.017238 | 0.018045 | 0.015821 | 3,020,643.00 |
| 18 May 2024 | 0.01788 | 0.000632 | 3.67% | 0.017872 | 0.017984 | 0.016614 | 1,390,712.00 |
| 17 May 2024 | 0.017248 | 0.000429 | 2.55% | 0.016224 | 0.017973 | 0.016202 | 1,042,963.00 |
| 16 May 2024 | 0.016819 | -0.000825 | -4.68% | 0.017054 | 0.018355 | 0.016197 | 3,346,085.00 |
