Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spherium Token | SPHRIUST | Cripto | 365,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000418 | 8.32% | 0.005445 | 0.0054 | 0.005485 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005025 | 0.005546 | 0.005018 | 0.005027 | 0.00287 - 0.050 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:29:26 | 3,038.50 | 0.005445 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,230.63 | 2,544,728.39 | SPHRI | |||
Resumen Histórico SPHRIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005304 | 0.005311 | 0.004873 | 2,427,860.42 | 0.000141 | 2.66% |
| 1 Month | 0.006062 | 0.0108 | 0.00287 | 2,548,903.79 | -0.000617 | -10.18% |
| 3 Months | 0.007058 | 0.0135 | 0.00287 | 2,210,150.98 | -0.001613 | -22.85% |
| 6 Months | 0.013315 | 0.017597 | 0.00287 | 2,412,098.57 | -0.00787 | -59.11% |
| 1 Year | 0.01417 | 0.050 | 0.00287 | 2,132,354.75 | -0.008725 | -61.57% |
| 3 Years | 0.47715 | 0.58526 | 0.00287 | 1,682,773.09 | -0.471705 | -98.86% |
| 5 Years | 0.47715 | 0.58526 | 0.00287 | 1,682,773.09 | -0.471705 | -98.86% |
SPHRIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.005027 | 0.00000100 | 0.02% | 0.005026 | 0.005053 | 0.004983 | 2,757,271.00 |
| 24 Jun 2024 | 0.005026 | -0.000054 | -1.06% | 0.00508 | 0.005081 | 0.00495 | 2,648,724.00 |
| 23 Jun 2024 | 0.00508 | -0.000141 | -2.70% | 0.005221 | 0.00523 | 0.005053 | 1,763,136.00 |
| 22 Jun 2024 | 0.005221 | 0.000034 | 0.66% | 0.005187 | 0.005237 | 0.004873 | 2,217,586.00 |
| 21 Jun 2024 | 0.005187 | -0.000058 | -1.11% | 0.005245 | 0.00526 | 0.005184 | 2,494,579.00 |
| 20 Jun 2024 | 0.005245 | -0.000057 | -1.08% | 0.005302 | 0.005311 | 0.005202 | 2,485,284.00 |
| 19 Jun 2024 | 0.005302 | 0.000014 | 0.26% | 0.005304 | 0.005311 | 0.005269 | 2,628,439.00 |
| 18 Jun 2024 | 0.005288 | -0.000415 | -7.28% | 0.005703 | 0.005706 | 0.005238 | 2,539,873.00 |
| 17 Jun 2024 | 0.005703 | 0.000175 | 3.17% | 0.005796 | 0.00583 | 0.00567 | 3,554,955.00 |
| 16 Jun 2024 | 0.005528 | 0.000503 | 10.01% | 0.005025 | 0.005878 | 0.005024 | 2,737,610.00 |
| 15 Jun 2024 | 0.005025 | 0.000103 | 2.09% | 0.004922 | 0.005061 | 0.0045 | 2,691,127.00 |
| 14 Jun 2024 | 0.004922 | 0.000077 | 1.59% | 0.004845 | 0.004986 | 0.0045 | 2,025,479.00 |
| 13 Jun 2024 | 0.004845 | -0.00029 | -5.65% | 0.005135 | 0.005146 | 0.0045 | 2,424,565.00 |
| 12 Jun 2024 | 0.005135 | -0.000085 | -1.63% | 0.00522 | 0.005223 | 0.005039 | 1,889,027.00 |
| 11 Jun 2024 | 0.00522 | 0.000089 | 1.73% | 0.005131 | 0.005222 | 0.005116 | 2,340,632.00 |
| 10 Jun 2024 | 0.005131 | -0.00024 | -4.47% | 0.005359 | 0.005377 | 0.005129 | 3,718,124.00 |
| 09 Jun 2024 | 0.005371 | 0.000143 | 2.74% | 0.005228 | 0.0054 | 0.005226 | 2,604,348.00 |
| 08 Jun 2024 | 0.005228 | -0.000024 | -0.46% | 0.005252 | 0.005252 | 0.005202 | 2,657,388.00 |
| 07 Jun 2024 | 0.005252 | -0.000052 | -0.98% | 0.005304 | 0.005307 | 0.005195 | 2,580,233.00 |
| 06 Jun 2024 | 0.005304 | 0.000049 | 0.93% | 0.005255 | 0.005333 | 0.005183 | 2,438,669.00 |
| 05 Jun 2024 | 0.005255 | -0.000122 | -2.27% | 0.005379 | 0.005389 | 0.005178 | 3,827,005.00 |
| 04 Jun 2024 | 0.005377 | -0.000011 | -0.20% | 0.005388 | 0.005544 | 0.0045 | 1,391,104.00 |
| 03 Jun 2024 | 0.005388 | -0.00000500 | -0.09% | 0.00539 | 0.005431 | 0.005373 | 2,604,938.00 |
| 02 Jun 2024 | 0.005393 | 0.000012 | 0.22% | 0.005381 | 0.005448 | 0.00287 | 2,527,730.00 |
| 01 Jun 2024 | 0.005381 | -0.000475 | -8.11% | 0.005861 | 0.005865 | 0.005195 | 2,426,248.00 |
| 31 May 2024 | 0.005856 | -0.000118 | -1.98% | 0.005974 | 0.005987 | 0.005806 | 2,360,605.00 |
| 30 May 2024 | 0.005974 | 0.000551 | 10.16% | 0.005393 | 0.0061 | 0.005329 | 2,163,103.00 |
| 29 May 2024 | 0.005423 | -0.000624 | -10.32% | 0.006062 | 0.0108 | 0.005377 | 2,871,509.00 |
| 28 May 2024 | 0.006047 | -0.000332 | -5.20% | 0.006379 | 0.006388 | 0.006025 | 2,226,149.00 |
| 27 May 2024 | 0.006379 | 0.00000500 | 0.08% | 0.00638 | 0.006405 | 0.006354 | 3,217,731.00 |
| 26 May 2024 | 0.006374 | -0.000176 | -2.69% | 0.00655 | 0.00655 | 0.005768 | 2,162,804.00 |
| 25 May 2024 | 0.00655 | -0.000098 | -1.47% | 0.006648 | 0.006733 | 0.006525 | 1,991,536.00 |
