Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SophiaTX | SPHTXGBP | Cripto | 4,912,288 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000134 | 1.25% | 0.010861 | 0.009309 | 0.010861 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010707 | 0.010893 | 0.010707 | 0.010727 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:26:49 | 0.00000000 | 0.000073 | GBP |
Resumen Histórico SPHTXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003679 | 0.010982 | 0.000062 | 423,030.48 | 0.007182 | 195.20% |
SPHTXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.010705 | -0.000048 | -0.45% | 0.010757 | 0.01084 | 0.010683 | 0.00 |
| 18 Jun 2024 | 0.010754 | -0.000219 | -2.00% | 0.010982 | 0.010982 | 0.010593 | 0.00 |
| 17 Jun 2024 | 0.010973 | -0.000065 | -0.59% | 0.011274 | 0.011701 | 0.010795 | 0.00 |
| 16 Jun 2024 | 0.011037 | 0.000073 | 0.67% | 0.010956 | 0.011082 | 0.010929 | 0.00 |
| 15 Jun 2024 | 0.010964 | 0.000027 | 0.25% | 0.010931 | 0.01099 | 0.010903 | 0.00 |
| 14 Jun 2024 | 0.010937 | -0.000065 | -0.59% | 0.011 | 0.011159 | 0.010778 | 0.00 |
| 13 Jun 2024 | 0.011002 | -0.000199 | -1.78% | 0.011181 | 0.011218 | 0.01092 | 0.00 |
| 12 Jun 2024 | 0.011201 | 0.000087 | 0.78% | 0.011108 | 0.011441 | 0.011034 | 0.00 |
| 11 Jun 2024 | 0.011114 | -0.00035 | -3.05% | 0.011471 | 0.011473 | 0.010926 | 0.00 |
| 10 Jun 2024 | 0.011464 | -0.000032 | -0.28% | 0.011274 | 0.011701 | 0.010997 | 0.00 |
| 09 Jun 2024 | 0.011496 | 0.00004 | 0.35% | 0.011454 | 0.011542 | 0.011435 | 0.00 |
| 08 Jun 2024 | 0.011456 | 0.00000700 | 0.06% | 0.011444 | 0.011486 | 0.011433 | 0.00 |
| 07 Jun 2024 | 0.011449 | -0.00018 | -1.55% | 0.011624 | 0.011819 | 0.01136 | 0.00 |
| 06 Jun 2024 | 0.011629 | -0.000041 | -0.35% | 0.011669 | 0.011746 | 0.011543 | 0.00 |
| 05 Jun 2024 | 0.01167 | 0.000067 | 0.58% | 0.011274 | 0.011802 | 0.010997 | 0.00 |
| 04 Jun 2024 | 0.011603 | 0.000332 | 2.95% | 0.011277 | 0.011666 | 0.011267 | 0.00 |
| 03 Jun 2024 | 0.011271 | 0.000097 | 0.87% | 0.011151 | 0.011556 | 0.011136 | 0.00 |
| 02 Jun 2024 | 0.011174 | 0.000023 | 0.21% | 0.011158 | 0.011267 | 0.011095 | 0.00 |
| 01 Jun 2024 | 0.011151 | 0.000028 | 0.25% | 0.011133 | 0.01117 | 0.011109 | 0.00 |
| 31 May 2024 | 0.011123 | -0.000155 | -1.37% | 0.011274 | 0.011368 | 0.010997 | 0.00 |
| 30 May 2024 | 0.011278 | 0.000104 | 0.93% | 0.011194 | 0.011456 | 0.011097 | 0.00 |
| 29 May 2024 | 0.011174 | -0.000083 | -0.74% | 0.011249 | 0.011337 | 0.0111 | 0.00 |
| 28 May 2024 | 0.011257 | -0.000129 | -1.13% | 0.011392 | 0.011411 | 0.011084 | 0.00 |
| 27 May 2024 | 0.011386 | 0.000094 | 0.83% | 0.010517 | 0.011583 | 0.0102 | 0.00 |
| 26 May 2024 | 0.011292 | -0.000139 | -1.22% | 0.011422 | 0.011452 | 0.011255 | 0.00 |
| 25 May 2024 | 0.011432 | 0.000112 | 0.99% | 0.011304 | 0.011468 | 0.011297 | 0.00 |
| 24 May 2024 | 0.011319 | 0.0001 | 0.89% | 0.0112 | 0.0114 | 0.011027 | 0.00 |
| 23 May 2024 | 0.011219 | -0.000178 | -1.56% | 0.011414 | 0.01153 | 0.011036 | 0.00 |
| 22 May 2024 | 0.011398 | -0.000205 | -1.77% | 0.01158 | 0.011605 | 0.011386 | 0.00 |
| 21 May 2024 | 0.011602 | -0.000156 | -1.33% | 0.011735 | 0.011823 | 0.011424 | 0.00 |
| 20 May 2024 | 0.011758 | 0.00081 | 7.40% | 0.010517 | 0.011763 | 0.0102 | 0.00 |
| 19 May 2024 | 0.010948 | -0.000129 | -1.16% | 0.011074 | 0.011185 | 0.010898 | 0.00 |
| 18 May 2024 | 0.011077 | 0.00000600 | 0.05% | 0.011072 | 0.011143 | 0.011017 | 0.00 |
