Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STA | STAEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005421 | 0.47% | 1.15 | 0.911495 | 1.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.15 | 1.18 | 1.14 | 1.15 | 0.326553 - 1.27 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 15:04:48 | 44.17 | 0.527157 | EUR |
Resumen Histórico STAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.20 | 0.326553 | 34,994.12 | 0.05169 | 4.69% |
1 Month | 1.10 | 1.25 | 0.326553 | 34,994.12 | 0.05169 | 4.69% |
3 Months | 1.08 | 1.27 | 0.326553 | 34,994.12 | 0.069633 | 6.42% |
6 Months | 0.758156 | 1.27 | 0.326553 | 34,994.12 | 0.396404 | 52.29% |
1 Year | 0.493405 | 1.27 | 0.326553 | 34,994.12 | 0.661156 | 134.00% |
3 Years | 0.234294 | 5.14 | 0.098355 | 29,296.45 | 0.920266 | 392.78% |
5 Years | 0.234294 | 5.14 | 0.098355 | 29,296.45 | 0.920266 | 392.78% |
STAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.15 | 0.00 | -0.40% | 1.15 | 1.16 | 1.14 | 0.00 |
18 Jun 2024 | 1.15 | -0.020 | -2.07% | 1.18 | 1.18 | 1.13 | 0.00 |
17 Jun 2024 | 1.18 | -0.010 | -0.60% | 1.10 | 1.20 | 0.326553 | 34,994.00 |
16 Jun 2024 | 1.18 | 0.010 | 0.60% | 1.18 | 1.19 | 1.17 | 0.00 |
15 Jun 2024 | 1.18 | 0.00 | 0.20% | 1.17 | 1.18 | 1.17 | 0.00 |
14 Jun 2024 | 1.17 | -0.010 | -0.76% | 1.18 | 1.20 | 1.16 | 0.00 |
13 Jun 2024 | 1.18 | -0.020 | -1.39% | 1.20 | 1.20 | 1.17 | 0.00 |
12 Jun 2024 | 1.20 | 0.010 | 0.55% | 1.19 | 1.23 | 1.18 | 0.00 |
11 Jun 2024 | 1.19 | -0.030 | -2.67% | 1.23 | 1.23 | 1.17 | 0.00 |
10 Jun 2024 | 1.23 | 0.00 | -0.24% | 1.10 | 1.24 | 0.326553 | 34,994.00 |
09 Jun 2024 | 1.23 | 0.010 | 0.61% | 1.22 | 1.23 | 1.22 | 0.00 |
08 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 0.00 |
07 Jun 2024 | 1.22 | -0.010 | -1.09% | 1.23 | 1.26 | 1.21 | 0.00 |
06 Jun 2024 | 1.23 | -0.010 | -0.55% | 1.24 | 1.25 | 1.22 | 0.00 |
05 Jun 2024 | 1.24 | 0.010 | 0.78% | 1.10 | 1.25 | 0.326553 | 34,994.00 |
04 Jun 2024 | 1.23 | 0.030 | 2.76% | 1.20 | 1.24 | 1.20 | 0.00 |
03 Jun 2024 | 1.20 | 0.010 | 0.96% | 1.19 | 1.23 | 1.18 | 0.00 |
02 Jun 2024 | 1.19 | 0.00 | 0.12% | 1.19 | 1.20 | 1.18 | 0.00 |
01 Jun 2024 | 1.19 | 0.00 | 0.32% | 1.18 | 1.19 | 1.18 | 0.00 |
31 May 2024 | 1.18 | -0.020 | -1.38% | 1.20 | 1.21 | 1.17 | 0.00 |
30 May 2024 | 1.20 | 0.010 | 0.85% | 1.19 | 1.22 | 1.18 | 0.00 |
29 May 2024 | 1.19 | -0.010 | -0.71% | 1.20 | 1.21 | 1.18 | 0.00 |
28 May 2024 | 1.20 | -0.020 | -1.35% | 1.21 | 1.21 | 1.18 | 0.00 |
27 May 2024 | 1.21 | 0.010 | 1.09% | 1.10 | 1.23 | 0.326553 | 34,994.00 |
26 May 2024 | 1.20 | -0.010 | -1.05% | 1.21 | 1.22 | 1.20 | 0.00 |
25 May 2024 | 1.21 | 0.010 | 0.93% | 1.20 | 1.22 | 1.20 | 0.00 |
24 May 2024 | 1.20 | 0.010 | 0.91% | 1.19 | 1.21 | 1.17 | 0.00 |
23 May 2024 | 1.19 | -0.020 | -1.73% | 1.22 | 1.23 | 1.17 | 0.00 |
22 May 2024 | 1.21 | -0.010 | -0.95% | 1.22 | 1.24 | 1.21 | 0.00 |
21 May 2024 | 1.22 | -0.020 | -1.62% | 1.24 | 1.25 | 1.20 | 0.00 |
20 May 2024 | 1.24 | 0.090 | 7.53% | 1.10 | 1.25 | 0.326553 | 34,994.00 |
19 May 2024 | 1.16 | -0.010 | -1.25% | 1.17 | 1.18 | 1.15 | 0.00 |
18 May 2024 | 1.17 | 0.00 | 0.09% | 1.17 | 1.18 | 1.17 | 0.00 |