Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarlyToken | STARLYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.08% | 0.002631 | 0.00261 | 0.00264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002631 | 0.002638 | 0.002625 | 0.002633 | 0.002091 - 0.013489 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 03:18:06 | 4,300.26 | 0.002631 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 795.91 | 302,323.97 | STARLY | |||
Resumen Histórico STARLYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002652 | 0.002667 | 0.002619 | 512,257.68 | -0.000021 | -0.79% |
| 1 Month | 0.002829 | 0.00286 | 0.002427 | 1,766,954.23 | -0.000198 | -7.00% |
| 3 Months | 0.005597 | 0.0099 | 0.002091 | 4,071,861.17 | -0.002966 | -52.99% |
| 6 Months | 0.008516 | 0.011999 | 0.002091 | 9,902,112.73 | -0.005885 | -69.11% |
| 1 Year | 0.004 | 0.013489 | 0.002091 | 10,748,063.44 | -0.001369 | -34.23% |
| 3 Years | 1.19 | 1.33 | 0.002091 | 6,682,506.27 | -1.19 | -99.78% |
| 5 Years | 1.19 | 1.33 | 0.002091 | 6,682,506.27 | -1.19 | -99.78% |
STARLYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.002633 | -0.00000100 | -0.04% | 0.00263 | 0.002636 | 0.002629 | 383,141.00 |
| 14 Jun 2024 | 0.002634 | -0.000018 | -0.68% | 0.00265 | 0.002652 | 0.002629 | 405,835.00 |
| 13 Jun 2024 | 0.002652 | 0.000022 | 0.84% | 0.002634 | 0.002652 | 0.002619 | 659,778.00 |
| 12 Jun 2024 | 0.00263 | -0.000034 | -1.28% | 0.002664 | 0.002667 | 0.00262 | 584,252.00 |
| 11 Jun 2024 | 0.002664 | 0.000012 | 0.45% | 0.002652 | 0.002665 | 0.002637 | 451,077.00 |
| 10 Jun 2024 | 0.002652 | -0.00000100 | -0.04% | 0.002655 | 0.002667 | 0.002644 | 468,741.00 |
| 09 Jun 2024 | 0.002653 | -0.00000200 | -0.08% | 0.002652 | 0.002659 | 0.002642 | 632,976.00 |
| 08 Jun 2024 | 0.002655 | 0.000062 | 2.39% | 0.002595 | 0.002659 | 0.002594 | 669,185.00 |
| 07 Jun 2024 | 0.002593 | -0.000014 | -0.54% | 0.002596 | 0.002604 | 0.002593 | 486,190.00 |
| 06 Jun 2024 | 0.002607 | 0.00000600 | 0.23% | 0.002606 | 0.002618 | 0.002605 | 363,441.00 |
| 05 Jun 2024 | 0.002601 | -0.000014 | -0.54% | 0.00261 | 0.002615 | 0.002589 | 994,637.00 |
| 04 Jun 2024 | 0.002615 | 0.00000100 | 0.04% | 0.002624 | 0.002633 | 0.002594 | 1,209,535.00 |
| 03 Jun 2024 | 0.002614 | -0.000021 | -0.80% | 0.002626 | 0.002636 | 0.002613 | 2,096,379.00 |
| 02 Jun 2024 | 0.002635 | 0.00000800 | 0.30% | 0.002624 | 0.00264 | 0.002614 | 1,811,147.00 |
| 01 Jun 2024 | 0.002627 | 0.000014 | 0.54% | 0.002616 | 0.002636 | 0.002614 | 976,994.00 |
| 31 May 2024 | 0.002613 | -0.000012 | -0.46% | 0.00262 | 0.002625 | 0.002613 | 1,116,565.00 |
| 30 May 2024 | 0.002625 | 0.00001 | 0.38% | 0.002611 | 0.002625 | 0.002601 | 1,171,978.00 |
| 29 May 2024 | 0.002615 | 0.000015 | 0.58% | 0.002595 | 0.002621 | 0.00256 | 3,317,606.00 |
| 28 May 2024 | 0.0026 | -0.000146 | -5.32% | 0.002746 | 0.002752 | 0.002543 | 3,921,086.00 |
| 27 May 2024 | 0.002746 | -0.000093 | -3.28% | 0.00283 | 0.002839 | 0.002724 | 2,056,295.00 |
| 26 May 2024 | 0.002839 | -0.000021 | -0.73% | 0.002846 | 0.00286 | 0.002791 | 5,347,435.00 |
| 25 May 2024 | 0.00286 | 0.000017 | 0.60% | 0.002842 | 0.00286 | 0.002808 | 3,101,414.00 |
| 24 May 2024 | 0.002843 | 0.000088 | 3.19% | 0.002801 | 0.00285 | 0.002772 | 8,816,479.00 |
| 23 May 2024 | 0.002755 | -0.00000500 | -0.18% | 0.002761 | 0.002768 | 0.002748 | 476,419.00 |
| 22 May 2024 | 0.00276 | 0.00000500 | 0.18% | 0.002752 | 0.002787 | 0.002728 | 1,355,249.00 |
| 21 May 2024 | 0.002755 | 0.000194 | 7.58% | 0.002569 | 0.00276 | 0.00256 | 3,045,028.00 |
| 20 May 2024 | 0.002561 | -0.000053 | -2.03% | 0.002598 | 0.002611 | 0.002427 | 2,133,846.00 |
| 19 May 2024 | 0.002614 | -0.000238 | -8.35% | 0.002829 | 0.002829 | 0.002538 | 1,421,995.00 |
| 18 May 2024 | 0.002852 | 0.000021 | 0.74% | 0.002833 | 0.002891 | 0.002812 | 1,777,148.00 |
| 17 May 2024 | 0.002831 | -0.000149 | -5.00% | 0.002982 | 0.003294 | 0.002725 | 1,608,168.00 |
| 16 May 2024 | 0.00298 | 0.000139 | 4.89% | 0.002853 | 0.002995 | 0.002768 | 1,760,510.00 |
