Volume | 9,115.45 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.177975 | Mínimo Máximo |
|||||
Minimo del Dia | 0.174273 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Steem | STEEMGBP | Cripto | 102,498,938 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00075 | -0.42% | 0.177217 | 0.175649 | 0.180353 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.177904 | 0.177975 | 0.174273 | 0.177967 | 0.070031 - 0.449897 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:57:01 | 42.00 | 0.177112 | GBP |
Noticias sobre Steem STEEMGBP
Histórico STEEMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.185997 | 0.422783 | 0.172398 | 58,211.25 | -0.008781 | -4.72% |
1 Month | 0.216198 | 0.436187 | 0.172398 | 234,917.75 | -0.038981 | -18.03% |
3 Months | 0.239922 | 0.442104 | 0.172398 | 368,926.94 | -0.062706 | -26.14% |
6 Months | 0.199813 | 0.449897 | 0.147801 | 307,255.35 | -0.022596 | -11.31% |
1 Year | 0.12057 | 0.449897 | 0.070031 | 570,105.43 | 0.056646 | 46.98% |
3 Years | 0.303099 | 0.603068 | 0.070031 | 1,210,553.81 | -0.125883 | -41.53% |
5 Years | 0.321612 | 1,295,956.40 | 0.070031 | 2,286,621.39 | -0.144395 | -44.90% |