ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

STETHETH stETH

0.9997
-0.0001 (-0.01%)
13:36:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
stETH STETHETH Cripto 34,926,852,631 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0001 -0.01% 0.9997 0.9996 0.9997
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.9998 1.00 0.9902 0.9998 0.9001 - 1.21
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 13:36:16 0.012637 0.9997 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
40.48 40.51 STETH

Resumen Histórico STETHETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.99961.000.984532218.020.00010.01%
1 Month0.99571.010.98203319.400.0040.40%
3 Months0.9981.050.981603.290.00170.17%
6 Months0.99921.210.9001535.460.00050.05%
1 Year0.9886591.210.9001391.070.0110411.12%
3 Years0.986392,156,862.750.004343205.920.01371.39%
5 Years0.986392,156,862.750.004343205.920.01371.39%

STETHETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.9998 0.0004 0.04% 0.9994 1.00 0.984532 191.00
13 Jun 2024 0.9994 -0.0003 -0.03% 0.9997 0.9999 0.9888 242.00
12 Jun 2024 0.9997 -0.0002 -0.02% 0.9999 1.00 0.9902 242.00
11 Jun 2024 0.9999 0.0006 0.06% 0.99543 1.00 0.992 383.00
10 Jun 2024 0.9993 -0.0002 -0.02% 0.9996 1.00 0.99516 131.00
09 Jun 2024 0.9995 0.00 0.00% 0.99569 0.9997 0.99516 112.00
08 Jun 2024 0.9995 -0.0001 -0.01% 0.9996 1.00 0.99516 221.00
07 Jun 2024 0.9996 0.0002 0.02% 0.9994 1.00 0.984506 381.00
06 Jun 2024 0.9994 0.00338 0.34% 0.9996 0.9997 0.99199 79.00
05 Jun 2024 0.99602 -0.0011 -0.11% 0.9996 0.9997 0.992 134.00
04 Jun 2024 0.99712 -0.00028 -0.03% 0.9994 0.9996 0.99679 98.00
03 Jun 2024 0.9974 -0.002 -0.20% 0.9994 0.9995 0.99679 93.00
02 Jun 2024 0.9994 0.00 0.00% 0.9994 0.9995 0.986487 82.00
01 Jun 2024 0.9994 0.00457 0.46% 0.9996 0.9999 0.988461 119.00
31 May 2024 0.99483 -0.00477 -0.48% 0.9996 0.9997 0.9897 229.00
30 May 2024 0.9996 0.00 0.00% 0.9996 0.9997 0.9897 144.00
29 May 2024 0.9996 0.00606 0.61% 0.9998 1.00 0.99145 283.00
28 May 2024 0.99354 -0.00616 -0.62% 0.9998 0.9998 0.99114 83.00
27 May 2024 0.9997 0.00 0.00% 0.99368 0.9998 0.990 189.00
26 May 2024 0.9997 0.00 0.00% 0.9997 0.9998 0.990 96.00
25 May 2024 0.9997 0.00 0.00% 0.9997 0.9998 0.99355 68.00
24 May 2024 0.9997 0.00 0.00% 0.9997 0.9998 0.98928 175.00
23 May 2024 0.9997 0.0003 0.03% 0.9996 1.01 0.98203 1,910.00
22 May 2024 0.9994 -0.0001 -0.01% 0.9995 0.9995 0.9993 67.00
21 May 2024 0.9995 0.00 0.00% 0.9996 0.9996 0.993 845.00
20 May 2024 0.9995 0.0002 0.02% 0.9993 0.9999 0.9942 1,769.00
19 May 2024 0.9993 0.00477 0.48% 0.999 0.9993 0.993 242.00
18 May 2024 0.99453 -0.00417 -0.42% 0.9957 0.999 0.9942 320.00
17 May 2024 0.9987 -0.0003 -0.03% 0.99498 0.9997 0.99421 486.00
16 May 2024 0.999 -0.0002 -0.02% 0.99434 0.9995 0.99422 542.00
15 May 2024 0.9992 -0.0002 -0.02% 0.99524 0.9995 0.9874 291.00
Ver Mas Datos Históricos »