Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHETH | Cripto | 34,926,852,631 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9997 | 0.9996 | 0.9997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9902 | 0.9998 | 0.9001 - 1.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:36:16 | 0.012637 | 0.9997 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 40.48 | 40.51 | STETH | |||
Resumen Histórico STETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9996 | 1.00 | 0.984532 | 218.02 | 0.0001 | 0.01% |
| 1 Month | 0.9957 | 1.01 | 0.98203 | 319.40 | 0.004 | 0.40% |
| 3 Months | 0.998 | 1.05 | 0.981 | 603.29 | 0.0017 | 0.17% |
| 6 Months | 0.9992 | 1.21 | 0.9001 | 535.46 | 0.0005 | 0.05% |
| 1 Year | 0.988659 | 1.21 | 0.9001 | 391.07 | 0.011041 | 1.12% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 205.92 | 0.0137 | 1.39% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 205.92 | 0.0137 | 1.39% |
STETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.984532 | 191.00 |
| 13 Jun 2024 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 0.9999 | 0.9888 | 242.00 |
| 12 Jun 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9902 | 242.00 |
| 11 Jun 2024 | 0.9999 | 0.0006 | 0.06% | 0.99543 | 1.00 | 0.992 | 383.00 |
| 10 Jun 2024 | 0.9993 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.99516 | 131.00 |
| 09 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.99569 | 0.9997 | 0.99516 | 112.00 |
| 08 Jun 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.99516 | 221.00 |
| 07 Jun 2024 | 0.9996 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.984506 | 381.00 |
| 06 Jun 2024 | 0.9994 | 0.00338 | 0.34% | 0.9996 | 0.9997 | 0.99199 | 79.00 |
| 05 Jun 2024 | 0.99602 | -0.0011 | -0.11% | 0.9996 | 0.9997 | 0.992 | 134.00 |
| 04 Jun 2024 | 0.99712 | -0.00028 | -0.03% | 0.9994 | 0.9996 | 0.99679 | 98.00 |
| 03 Jun 2024 | 0.9974 | -0.002 | -0.20% | 0.9994 | 0.9995 | 0.99679 | 93.00 |
| 02 Jun 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9995 | 0.986487 | 82.00 |
| 01 Jun 2024 | 0.9994 | 0.00457 | 0.46% | 0.9996 | 0.9999 | 0.988461 | 119.00 |
| 31 May 2024 | 0.99483 | -0.00477 | -0.48% | 0.9996 | 0.9997 | 0.9897 | 229.00 |
| 30 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9997 | 0.9897 | 144.00 |
| 29 May 2024 | 0.9996 | 0.00606 | 0.61% | 0.9998 | 1.00 | 0.99145 | 283.00 |
| 28 May 2024 | 0.99354 | -0.00616 | -0.62% | 0.9998 | 0.9998 | 0.99114 | 83.00 |
| 27 May 2024 | 0.9997 | 0.00 | 0.00% | 0.99368 | 0.9998 | 0.990 | 189.00 |
| 26 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.990 | 96.00 |
| 25 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.99355 | 68.00 |
| 24 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.98928 | 175.00 |
| 23 May 2024 | 0.9997 | 0.0003 | 0.03% | 0.9996 | 1.01 | 0.98203 | 1,910.00 |
| 22 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9993 | 67.00 |
| 21 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.993 | 845.00 |
| 20 May 2024 | 0.9995 | 0.0002 | 0.02% | 0.9993 | 0.9999 | 0.9942 | 1,769.00 |
| 19 May 2024 | 0.9993 | 0.00477 | 0.48% | 0.999 | 0.9993 | 0.993 | 242.00 |
| 18 May 2024 | 0.99453 | -0.00417 | -0.42% | 0.9957 | 0.999 | 0.9942 | 320.00 |
| 17 May 2024 | 0.9987 | -0.0003 | -0.03% | 0.99498 | 0.9997 | 0.99421 | 486.00 |
| 16 May 2024 | 0.999 | -0.0002 | -0.02% | 0.99434 | 0.9995 | 0.99422 | 542.00 |
| 15 May 2024 | 0.9992 | -0.0002 | -0.02% | 0.99524 | 0.9995 | 0.9874 | 291.00 |
