ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STETHETH stETH

0.9997
-0.0001 (-0.01%)
14:46:07 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
stETH STETHETH Cripto 34,757,393,651 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0001 -0.01% 0.9997 0.9996 0.9997
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.9998 1.00 0.9902 0.9998 0.9001 - 1.21
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 14:46:33 0.003137 0.9997 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
41.39 41.42 STETH

Resumen Histórico STETHETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.99961.000.984532218.020.00010.01%
1 Month0.99571.010.98203319.400.0040.40%
3 Months0.9981.050.981603.290.00170.17%
6 Months0.99921.210.9001535.460.00050.05%
1 Year0.9886591.210.9001391.070.0110411.12%
3 Years0.986392,156,862.750.004343205.920.01371.39%
5 Years0.986392,156,862.750.004343205.920.01371.39%

STETHETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.9998 0.0004 0.04% 0.9994 1.00 0.984532 191.00
13 Jun 2024 0.9994 -0.0003 -0.03% 0.9997 0.9999 0.9888 242.00
12 Jun 2024 0.9997 -0.0002 -0.02% 0.9999 1.00 0.9902 242.00
11 Jun 2024 0.9999 0.0006 0.06% 0.99543 1.00 0.992 383.00
10 Jun 2024 0.9993 -0.0002 -0.02% 0.9996 1.00 0.99516 131.00
09 Jun 2024 0.9995 0.00 0.00% 0.99569 0.9997 0.99516 112.00
08 Jun 2024 0.9995 -0.0001 -0.01% 0.9996 1.00 0.99516 221.00
07 Jun 2024 0.9996 0.0002 0.02% 0.9994 1.00 0.984506 381.00
06 Jun 2024 0.9994 0.00338 0.34% 0.9996 0.9997 0.99199 79.00
05 Jun 2024 0.99602 -0.0011 -0.11% 0.9996 0.9997 0.992 134.00
04 Jun 2024 0.99712 -0.00028 -0.03% 0.9994 0.9996 0.99679 98.00
03 Jun 2024 0.9974 -0.002 -0.20% 0.9994 0.9995 0.99679 93.00
02 Jun 2024 0.9994 0.00 0.00% 0.9994 0.9995 0.986487 82.00
01 Jun 2024 0.9994 0.00457 0.46% 0.9996 0.9999 0.988461 119.00
31 May 2024 0.99483 -0.00477 -0.48% 0.9996 0.9997 0.9897 229.00
30 May 2024 0.9996 0.00 0.00% 0.9996 0.9997 0.9897 144.00
29 May 2024 0.9996 0.00606 0.61% 0.9998 1.00 0.99145 283.00
28 May 2024 0.99354 -0.00616 -0.62% 0.9998 0.9998 0.99114 83.00
27 May 2024 0.9997 0.00 0.00% 0.99368 0.9998 0.990 189.00
26 May 2024 0.9997 0.00 0.00% 0.9997 0.9998 0.990 96.00
25 May 2024 0.9997 0.00 0.00% 0.9997 0.9998 0.99355 68.00
24 May 2024 0.9997 0.00 0.00% 0.9997 0.9998 0.98928 175.00
23 May 2024 0.9997 0.0003 0.03% 0.9996 1.01 0.98203 1,910.00
22 May 2024 0.9994 -0.0001 -0.01% 0.9995 0.9995 0.9993 67.00
21 May 2024 0.9995 0.00 0.00% 0.9996 0.9996 0.993 845.00
20 May 2024 0.9995 0.0002 0.02% 0.9993 0.9999 0.9942 1,769.00
19 May 2024 0.9993 0.00477 0.48% 0.999 0.9993 0.993 242.00
18 May 2024 0.99453 -0.00417 -0.42% 0.9957 0.999 0.9942 320.00
17 May 2024 0.9987 -0.0003 -0.03% 0.99498 0.9997 0.99421 486.00
16 May 2024 0.999 -0.0002 -0.02% 0.99434 0.9995 0.99422 542.00
15 May 2024 0.9992 -0.0002 -0.02% 0.99524 0.9995 0.9874 291.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock