Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGEUR | Cripto | 79,307,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005515 | 1.55% | 0.361077 | 0.359369 | 0.359938 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.393604 | 0.417306 | 0.355895 | 0.355562 | 0.15668 - 0.83805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:09:38 | 18.80 | 0.361828 | EUR |
Resumen Histórico STGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.396242 | 0.417306 | 0.346521 | 80,055.90 | -0.035165 | -8.87% |
| 1 Month | 0.461396 | 0.794711 | 0.218645 | 454,123.58 | -0.100318 | -21.74% |
| 3 Months | 0.651983 | 0.794711 | 0.15668 | 418,431.33 | -0.290905 | -44.62% |
| 6 Months | 0.583257 | 0.83805 | 0.15668 | 608,225.83 | -0.222179 | -38.09% |
| 1 Year | 0.507687 | 0.83805 | 0.15668 | 537,245.46 | -0.14661 | -28.88% |
| 3 Years | 0.494131 | 0.83805 | 0.15668 | 523,715.07 | -0.133054 | -26.93% |
| 5 Years | 0.000828 | 0.83805 | 0.000324 | 481,374.16 | 0.360249 | 43,484.18% |
STGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.365039 | 0.002197 | 0.61% | 0.362303 | 0.368947 | 0.352778 | 62,164.00 |
| 24 Jun 2024 | 0.362842 | -0.001989 | -0.55% | 0.364406 | 0.367944 | 0.346521 | 56,067.00 |
| 23 Jun 2024 | 0.36483 | -0.0161 | -4.23% | 0.381713 | 0.387234 | 0.362332 | 38,808.00 |
| 22 Jun 2024 | 0.380931 | -0.000999 | -0.26% | 0.382217 | 0.38556 | 0.37615 | 48,654.00 |
| 21 Jun 2024 | 0.38193 | -0.010376 | -2.64% | 0.397669 | 0.397669 | 0.377937 | 59,584.00 |
| 20 Jun 2024 | 0.392306 | -0.002524 | -0.64% | 0.393604 | 0.417306 | 0.390642 | 146,614.00 |
| 19 Jun 2024 | 0.39483 | 0.001446 | 0.37% | 0.396242 | 0.40519 | 0.389019 | 148,497.00 |
| 18 Jun 2024 | 0.393384 | -0.036175 | -8.42% | 0.429865 | 0.438756 | 0.381257 | 240,872.00 |
| 17 Jun 2024 | 0.429559 | -0.056169 | -11.56% | 0.589885 | 0.589885 | 0.429335 | 180,851.00 |
| 16 Jun 2024 | 0.485728 | -0.008863 | -1.79% | 0.497643 | 0.497643 | 0.482063 | 28,981.00 |
| 15 Jun 2024 | 0.494591 | 0.007771 | 1.60% | 0.494539 | 0.501168 | 0.480488 | 43,920.00 |
| 14 Jun 2024 | 0.48682 | -0.011833 | -2.37% | 0.499356 | 0.518391 | 0.475434 | 211,188.00 |
| 13 Jun 2024 | 0.498653 | -0.019652 | -3.79% | 0.518597 | 0.521927 | 0.495653 | 18,421.00 |
| 12 Jun 2024 | 0.518306 | 0.010362 | 2.04% | 0.507861 | 0.531996 | 0.496317 | 41,146.00 |
| 11 Jun 2024 | 0.507943 | -0.014592 | -2.79% | 0.520234 | 0.536713 | 0.4969 | 102,883.00 |
| 10 Jun 2024 | 0.522535 | -0.002544 | -0.48% | 0.589885 | 0.589885 | 0.507492 | 113,322.00 |
| 09 Jun 2024 | 0.525079 | 0.007697 | 1.49% | 0.515323 | 0.525978 | 0.509309 | 66,065.00 |
| 08 Jun 2024 | 0.517382 | -0.01542 | -2.89% | 0.536149 | 0.547419 | 0.514942 | 183,237.00 |
| 07 Jun 2024 | 0.532802 | -0.050729 | -8.69% | 0.585387 | 0.590132 | 0.514782 | 426,300.00 |
| 06 Jun 2024 | 0.583531 | -0.01954 | -3.24% | 0.611133 | 0.615651 | 0.577569 | 138,218.00 |
| 05 Jun 2024 | 0.603072 | 0.00597 | 1.00% | 0.589885 | 0.606868 | 0.218645 | 246,783.00 |
| 04 Jun 2024 | 0.597102 | -0.000341 | -0.06% | 0.589885 | 0.600547 | 0.574204 | 230,069.00 |
| 03 Jun 2024 | 0.597443 | -0.048681 | -7.53% | 0.649702 | 0.649702 | 0.594811 | 80,043.00 |
| 02 Jun 2024 | 0.646124 | -0.041071 | -5.98% | 0.691868 | 0.692918 | 0.640137 | 113,993.00 |
| 01 Jun 2024 | 0.687195 | 0.034517 | 5.29% | 0.653188 | 0.694691 | 0.640915 | 227,066.00 |
| 31 May 2024 | 0.652678 | -0.011663 | -1.76% | 0.666775 | 0.681276 | 0.625261 | 923,846.00 |
| 30 May 2024 | 0.664341 | 0.212054 | 46.88% | 0.455139 | 0.794711 | 0.446148 | 8,123,364.00 |
| 29 May 2024 | 0.452287 | -0.009516 | -2.06% | 0.461396 | 0.468812 | 0.450205 | 414,490.00 |
| 28 May 2024 | 0.461804 | -0.015907 | -3.33% | 0.476282 | 0.476282 | 0.450012 | 1,149,854.00 |
| 27 May 2024 | 0.47771 | 0.017792 | 3.87% | 0.446372 | 0.482215 | 0.15668 | 191,561.00 |
| 26 May 2024 | 0.459919 | -0.010648 | -2.26% | 0.465758 | 0.47113 | 0.454594 | 154,196.00 |
| 25 May 2024 | 0.470567 | -0.003241 | -0.68% | 0.473525 | 0.486021 | 0.466294 | 167,630.00 |
