Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUST | Cripto | 108,795,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0036 | -0.68% | 0.5238 | 0.5237 | 0.5244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5274 | 0.5288 | 0.5237 | 0.5274 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:41:13 | 36.10 | 0.5247 | UST |
Resumen Histórico STGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.5272 | 0.0066 | 1.27% | 0.5204 | 0.5376 | 0.5131 | 3,959,997.00 |
| 14 Jun 2024 | 0.5206 | -0.0148 | -2.76% | 0.536 | 0.5439 | 0.5064 | 10,165,867.00 |
| 13 Jun 2024 | 0.5354 | -0.0249 | -4.44% | 0.5606 | 0.5629 | 0.5314 | 6,093,981.00 |
| 12 Jun 2024 | 0.5603 | 0.0148 | 2.71% | 0.5452 | 0.5755 | 0.5318 | 9,471,169.00 |
| 11 Jun 2024 | 0.5455 | -0.014 | -2.50% | 0.5587 | 0.579 | 0.5307 | 15,746,569.00 |
| 10 Jun 2024 | 0.5595 | -0.0062 | -1.10% | 0.5651 | 0.577 | 0.5454 | 8,501,980.00 |
| 09 Jun 2024 | 0.5657 | 0.0073 | 1.31% | 0.5593 | 0.5662 | 0.5505 | 2,931,315.00 |
| 08 Jun 2024 | 0.5584 | -0.0193 | -3.34% | 0.5792 | 0.5865 | 0.555 | 6,600,162.00 |
| 07 Jun 2024 | 0.5777 | -0.0615 | -9.62% | 0.6384 | 0.6446 | 0.526 | 15,265,239.00 |
| 06 Jun 2024 | 0.6392 | -0.0148 | -2.26% | 0.6642 | 0.671 | 0.6271 | 8,984,537.00 |
| 05 Jun 2024 | 0.654 | 0.0021 | 0.32% | 0.6535 | 0.6608 | 0.6436 | 13,572,428.00 |
| 04 Jun 2024 | 0.6519 | -0.0008 | -0.12% | 0.6523 | 0.6642 | 0.6251 | 10,337,142.00 |
| 03 Jun 2024 | 0.6527 | -0.0504 | -7.17% | 0.7028 | 0.7055 | 0.6488 | 9,849,284.00 |
| 02 Jun 2024 | 0.7031 | -0.0414 | -5.56% | 0.7448 | 0.7503 | 0.6939 | 9,694,139.00 |
| 01 Jun 2024 | 0.7445 | 0.0373 | 5.27% | 0.7089 | 0.7593 | 0.6946 | 23,915,684.00 |
| 31 May 2024 | 0.7072 | -0.0137 | -1.90% | 0.7233 | 0.742 | 0.6769 | 55,313,114.00 |
| 30 May 2024 | 0.7209 | 0.2316 | 47.33% | 0.4895 | 0.8687 | 0.4813 | 218,606,774.00 |
| 29 May 2024 | 0.4893 | -0.0135 | -2.68% | 0.5025 | 0.5102 | 0.4863 | 9,209,758.00 |
| 28 May 2024 | 0.5028 | -0.016 | -3.08% | 0.519 | 0.520 | 0.4905 | 8,955,983.00 |
| 27 May 2024 | 0.5188 | 0.0198 | 3.97% | 0.4976 | 0.5235 | 0.4945 | 8,017,559.00 |
| 26 May 2024 | 0.499 | -0.0096 | -1.89% | 0.5084 | 0.5112 | 0.493 | 5,308,294.00 |
| 25 May 2024 | 0.5086 | -0.0083 | -1.61% | 0.519 | 0.5261 | 0.5063 | 7,151,693.00 |
| 24 May 2024 | 0.5169 | 0.0271 | 5.53% | 0.4911 | 0.5238 | 0.4792 | 13,005,816.00 |
| 23 May 2024 | 0.4898 | 0.005 | 1.03% | 0.4854 | 0.527 | 0.465 | 33,065,802.00 |
| 22 May 2024 | 0.4848 | 0.0279 | 6.11% | 0.4569 | 0.5236 | 0.4441 | 28,490,935.00 |
| 21 May 2024 | 0.4569 | -0.0114 | -2.43% | 0.4687 | 0.4839 | 0.4509 | 10,215,640.00 |
| 20 May 2024 | 0.4683 | 0.0278 | 6.31% | 0.4418 | 0.470 | 0.4346 | 6,023,851.00 |
| 19 May 2024 | 0.4405 | -0.0144 | -3.17% | 0.4555 | 0.4639 | 0.4371 | 4,556,791.00 |
| 18 May 2024 | 0.4549 | -0.0089 | -1.92% | 0.4641 | 0.4683 | 0.4534 | 2,453,393.00 |
| 17 May 2024 | 0.4638 | 0.0148 | 3.30% | 0.4493 | 0.4712 | 0.4474 | 4,089,458.00 |
| 16 May 2024 | 0.449 | -0.0091 | -1.99% | 0.4566 | 0.4634 | 0.436 | 3,866,020.00 |
