Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXETH | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 3.94% | 0.00000132 | 0.00000132 | 0.00000132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000127 | 0.00000133 | 0.00000127 | 0.00000127 | 0.00000125 - 0.00000869 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:18:08 | 4,541.92 | 0.00000132 | ETH |
Resumen Histórico STMXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000182 | 0.00000193 | 0.00000125 | 1,892,771.95 | -0.00000050 | -27.47% |
| 1 Month | 0.00000236 | 0.00000236 | 0.00000125 | 1,462,710.03 | -0.00000104 | -44.07% |
| 3 Months | 0.00000352 | 0.00000353 | 0.00000125 | 1,344,674.91 | -0.00000220 | -62.50% |
| 6 Months | 0.00000391 | 0.00000499 | 0.00000125 | 1,614,189.94 | -0.00000259 | -66.24% |
| 1 Year | 0.00000199 | 0.00000869 | 0.00000125 | 1,775,840.28 | -0.00000067 | -33.67% |
| 3 Years | 0.00000872 | 0.01407 | 0.00000076 | 12,465,488.32 | -0.00000740 | -84.86% |
| 5 Years | 0.00000536 | 0.01407 | 0.00000076 | 23,131,423.79 | -0.00000404 | -75.37% |
STMXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000131 | 0.00000127 | 2,248,248.00 |
| 18 Jun 2024 | 0.00000127 | -0.00000017 | -11.81% | 0.00000144 | 0.00000144 | 0.00000125 | 1,981,201.00 |
| 17 Jun 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000150 | 0.00000152 | 0.00000131 | 2,215,590.00 |
| 16 Jun 2024 | 0.00000152 | -0.00000015 | -8.98% | 0.00000167 | 0.00000172 | 0.00000151 | 1,778,610.00 |
| 15 Jun 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000172 | 0.00000193 | 0.00000167 | 1,721,166.00 |
| 14 Jun 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000193 | 0.00000172 | 1,642,950.00 |
| 13 Jun 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000183 | 0.00000177 | 1,661,635.00 |
| 12 Jun 2024 | 0.00000182 | 0.00000006 | 3.41% | 0.00000176 | 0.00000193 | 0.00000172 | 1,637,962.00 |
| 11 Jun 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000182 | 0.00000173 | 1,611,994.00 |
| 10 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000183 | 0.00000178 | 1,915,475.00 |
| 09 Jun 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000193 | 0.00000177 | 1,538,891.00 |
| 08 Jun 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000186 | 0.00000177 | 1,534,758.00 |
| 07 Jun 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000195 | 0.00000173 | 1,448,111.00 |
| 06 Jun 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000192 | 0.00000187 | 1,381,576.00 |
| 05 Jun 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000192 | 0.00000193 | 0.00000186 | 1,915,103.00 |
| 04 Jun 2024 | 0.00000189 | -0.00000006 | -3.08% | 0.00000195 | 0.00000196 | 0.00000189 | 567,064.00 |
| 03 Jun 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000201 | 0.00000195 | 1,204,742.00 |
| 02 Jun 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000205 | 0.00000193 | 1,278,947.00 |
| 01 Jun 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000205 | 0.00000193 | 1,371,036.00 |
| 31 May 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000212 | 0.00000212 | 0.00000201 | 863,502.00 |
| 30 May 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000214 | 0.00000209 | 272,208.00 |
| 29 May 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000216 | 0.00000208 | 1,233,115.00 |
| 28 May 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000209 | 0.00000213 | 0.00000204 | 1,109,278.00 |
| 27 May 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000206 | 0.00000211 | 0.00000193 | 1,732,956.00 |
| 26 May 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000214 | 0.00000214 | 0.00000203 | 1,278,573.00 |
| 25 May 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000215 | 0.00000217 | 0.00000210 | 1,281,183.00 |
| 24 May 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000211 | 0.00000217 | 0.00000202 | 1,288,933.00 |
| 23 May 2024 | 0.00000215 | -0.00000021 | -8.90% | 0.00000236 | 0.00000236 | 0.00000202 | 1,241,060.00 |
| 22 May 2024 | 0.00000236 | 0.00000011 | 4.89% | 0.00000225 | 0.00000254 | 0.00000219 | 771,484.00 |
| 21 May 2024 | 0.00000225 | 0.00000012 | 5.63% | 0.00000213 | 0.00000227 | 0.00000209 | 1,252,340.00 |
| 20 May 2024 | 0.00000213 | -0.00000018 | -7.79% | 0.00000231 | 0.00000239 | 0.00000212 | 1,950,090.00 |
| 19 May 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000238 | 0.00000238 | 0.00000231 | 1,403,355.00 |
| 18 May 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000244 | 0.00000193 | 1,302,511.00 |
