Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXEUR | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000054 | 1.26% | 0.004344 | 0.00426 | 0.004281 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004147 | 0.004355 | 0.004147 | 0.00429 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:33:50 | 640.32 | 0.004344 | EUR |
Resumen Histórico STMXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00429 | 0.000143 | 3.45% | 0.004147 | 0.00433 | 0.004134 | 3,449,498.00 |
| 18 Jun 2024 | 0.004147 | -0.000319 | -7.14% | 0.004703 | 0.004703 | 0.004 | 17,222,772.00 |
| 17 Jun 2024 | 0.004466 | -0.000703 | -13.60% | 0.005126 | 0.005177 | 0.004466 | 21,270,553.00 |
| 16 Jun 2024 | 0.005169 | -0.000418 | -7.48% | 0.005587 | 0.005587 | 0.00513 | 12,970,290.00 |
| 15 Jun 2024 | 0.005587 | -0.000071 | -1.25% | 0.005658 | 0.005715 | 0.005587 | 211,387.00 |
| 14 Jun 2024 | 0.005658 | -0.000183 | -3.13% | 0.006012 | 0.006012 | 0.005497 | 1,504,278.00 |
| 13 Jun 2024 | 0.005841 | -0.000171 | -2.84% | 0.006012 | 0.006012 | 0.005756 | 922,925.00 |
| 12 Jun 2024 | 0.006012 | 0.000207 | 3.57% | 0.005759 | 0.006105 | 0.005691 | 1,067,252.00 |
| 11 Jun 2024 | 0.005805 | -0.000324 | -5.29% | 0.006129 | 0.006129 | 0.005666 | 1,722,500.00 |
| 10 Jun 2024 | 0.006129 | -0.000135 | -2.16% | 0.006268 | 0.006288 | 0.0061 | 2,830,083.00 |
| 09 Jun 2024 | 0.006264 | 0.000159 | 2.60% | 0.006105 | 0.006299 | 0.006074 | 2,728,152.00 |
| 08 Jun 2024 | 0.006105 | -0.000202 | -3.20% | 0.00632 | 0.006354 | 0.00604 | 1,527,805.00 |
| 07 Jun 2024 | 0.006307 | -0.000372 | -5.57% | 0.006679 | 0.006869 | 0.0058 | 12,825,506.00 |
| 06 Jun 2024 | 0.006679 | -0.000028 | -0.42% | 0.006739 | 0.006796 | 0.006623 | 1,525,854.00 |
| 05 Jun 2024 | 0.006707 | 0.000054 | 0.81% | 0.006739 | 0.006777 | 0.006546 | 10,874,214.00 |
| 04 Jun 2024 | 0.006653 | -0.000086 | -1.28% | 0.006739 | 0.006777 | 0.006546 | 10,700,146.00 |
| 03 Jun 2024 | 0.006739 | -0.000233 | -3.34% | 0.006972 | 0.007059 | 0.006739 | 3,291,451.00 |
| 02 Jun 2024 | 0.006972 | -0.000098 | -1.39% | 0.00707 | 0.007204 | 0.006926 | 2,441,173.00 |
| 01 Jun 2024 | 0.00707 | -0.00004 | -0.56% | 0.00711 | 0.007123 | 0.007004 | 1,206,834.00 |
| 31 May 2024 | 0.00711 | -0.000086 | -1.20% | 0.007196 | 0.007222 | 0.007 | 4,128,800.00 |
| 30 May 2024 | 0.007196 | -0.000242 | -3.25% | 0.007495 | 0.007513 | 0.007094 | 3,534,023.00 |
| 29 May 2024 | 0.007438 | 0.000147 | 2.02% | 0.007495 | 0.00768 | 0.007393 | 8,892,613.00 |
| 28 May 2024 | 0.007291 | -0.000204 | -2.72% | 0.007495 | 0.007581 | 0.007249 | 143,652.00 |
| 27 May 2024 | 0.007495 | 0.000204 | 2.80% | 0.007254 | 0.007573 | 0.00716 | 9,393,088.00 |
| 26 May 2024 | 0.007291 | -0.000116 | -1.57% | 0.007407 | 0.007418 | 0.007256 | 2,263,504.00 |
| 25 May 2024 | 0.007407 | -0.00000300 | -0.04% | 0.007443 | 0.007474 | 0.007361 | 2,767,320.00 |
| 24 May 2024 | 0.00741 | -0.000092 | -1.23% | 0.007512 | 0.007526 | 0.007189 | 4,957,208.00 |
| 23 May 2024 | 0.007502 | -0.000648 | -7.95% | 0.007811 | 0.008094 | 0.007307 | 19,626,717.00 |
| 22 May 2024 | 0.00815 | 0.000285 | 3.62% | 0.007811 | 0.00815 | 0.007659 | 1,620,464.00 |
| 21 May 2024 | 0.007865 | 0.00066 | 9.16% | 0.007205 | 0.007971 | 0.007089 | 22,414,539.00 |
| 20 May 2024 | 0.007205 | 0.000637 | 9.70% | 0.006506 | 0.007215 | 0.006456 | 6,481,414.00 |
| 19 May 2024 | 0.006568 | -0.000351 | -5.07% | 0.006782 | 0.006835 | 0.006556 | 1,186,696.00 |
| 18 May 2024 | 0.006919 | 0.00000600 | 0.09% | 0.006782 | 0.006935 | 0.006782 | 105,926.00 |
