ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STONUSD Mainston

0.017383
0.000037 (0.21%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mainston STONUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000037 0.21% 0.017383
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017346 0.017412 0.017346 0.017346 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 11:39:54 0.550000 0.005041 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STON STONEUR STONGBP STONBTC

Resumen Histórico STONUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STONUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.017343 0.000049 0.28% 0.017319 0.01741 0.017257 0.00
21 Jun 2024 0.017294 -0.000224 -1.28% 0.017518 0.017547 0.01711 0.00
20 Jun 2024 0.017518 0.00000900 0.05% 0.017541 0.017939 0.017422 0.00
19 Jun 2024 0.017508 -0.000052 -0.30% 0.017587 0.017739 0.01747 0.00
18 Jun 2024 0.01756 -0.000373 -2.08% 0.017951 0.017962 0.017288 0.00
17 Jun 2024 0.017934 -0.000059 -0.33% 0.017818 0.018161 0.017587 0.00
16 Jun 2024 0.017993 0.000124 0.69% 0.017868 0.018065 0.01782 0.00
15 Jun 2024 0.017869 0.000042 0.24% 0.017818 0.017927 0.017774 0.00
14 Jun 2024 0.017826 -0.000207 -1.15% 0.018048 0.018176 0.017555 0.00
13 Jun 2024 0.018034 -0.00039 -2.12% 0.018427 0.018461 0.017881 0.00
12 Jun 2024 0.018423 0.000231 1.27% 0.018178 0.018897 0.018065 0.00
11 Jun 2024 0.018192 -0.000565 -3.01% 0.018775 0.018775 0.017864 0.00
10 Jun 2024 0.018758 -0.000049 -0.26% 0.018284 0.018971 0.018248 0.00
09 Jun 2024 0.018807 0.000088 0.47% 0.018708 0.018857 0.018674 0.00
08 Jun 2024 0.018719 -0.00000200 -0.01% 0.018707 0.01877 0.018686 0.00
07 Jun 2024 0.018721 -0.00039 -2.04% 0.019104 0.019419 0.018501 0.00
06 Jun 2024 0.01911 -0.000087 -0.45% 0.019212 0.019343 0.018954 0.00
05 Jun 2024 0.019197 0.000145 0.76% 0.018284 0.019374 0.018248 0.00
04 Jun 2024 0.019052 0.000479 2.58% 0.018577 0.019179 0.01851 0.00
03 Jun 2024 0.018573 0.000268 1.46% 0.018284 0.018971 0.018248 0.00
02 Jun 2024 0.018305 0.000027 0.15% 0.018284 0.018468 0.018189 0.00
01 Jun 2024 0.018278 0.000062 0.34% 0.018225 0.018309 0.018197 0.00
31 May 2024 0.018215 -0.000238 -1.29% 0.018458 0.018619 0.017989 0.00
30 May 2024 0.018454 0.0002 1.10% 0.018248 0.018773 0.01812 0.00
29 May 2024 0.018253 -0.000206 -1.12% 0.018443 0.018587 0.018117 0.00
28 May 2024 0.018459 -0.000261 -1.39% 0.018736 0.018762 0.018153 0.00
27 May 2024 0.01872 0.000227 1.23% 0.01789 0.019059 0.017737 0.00
26 May 2024 0.018493 -0.0002 -1.07% 0.018702 0.018756 0.018424 0.00
25 May 2024 0.018693 0.000178 0.96% 0.018503 0.018778 0.018498 0.00
24 May 2024 0.018515 0.000189 1.03% 0.01834 0.018684 0.017994 0.00
23 May 2024 0.018326 -0.000335 -1.80% 0.018658 0.018905 0.017959 0.00
Ver Mas Datos Históricos »