Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRATGBP | Cripto | 314,155,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000245 | -0.01% | 1.82 | 1.63 | 1.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.82 | 1.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.82 | GBP |
Resumen Histórico STRATGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.534984 | 1.50 | 0.004217 | 152.98 | 1.28 | 239.86% |
| 5 Years | 0.787446 | 1.50 | 0.001831 | 1,250,385.02 | 1.03 | 130.90% |
STRATGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.82 | 0.00 | 0.25% | 1.81 | 1.82 | 1.81 | 0.00 |
| 31 May 2024 | 1.81 | -0.030 | -1.37% | 1.84 | 1.85 | 1.79 | 0.00 |
| 30 May 2024 | 1.84 | 0.020 | 0.93% | 1.82 | 1.87 | 1.81 | 0.00 |
| 29 May 2024 | 1.82 | -0.010 | -0.74% | 1.83 | 1.85 | 1.81 | 0.00 |
| 28 May 2024 | 1.83 | -0.020 | -1.14% | 1.86 | 1.86 | 1.81 | 0.00 |
| 27 May 2024 | 1.86 | 0.020 | 0.83% | 1.71 | 1.89 | 1.66 | 0.00 |
| 26 May 2024 | 1.84 | -0.020 | -1.22% | 1.86 | 1.87 | 1.83 | 0.00 |
| 25 May 2024 | 1.86 | 0.020 | 0.99% | 1.84 | 1.87 | 1.84 | 0.00 |
| 24 May 2024 | 1.85 | 0.020 | 0.89% | 1.83 | 1.86 | 1.80 | 0.00 |
| 23 May 2024 | 1.83 | -0.030 | -1.56% | 1.86 | 1.88 | 1.80 | 0.00 |
| 22 May 2024 | 1.86 | -0.030 | -1.76% | 1.89 | 1.89 | 1.86 | 0.00 |
| 21 May 2024 | 1.89 | -0.030 | -1.33% | 1.91 | 1.93 | 1.86 | 0.00 |
| 20 May 2024 | 1.92 | 0.130 | 7.40% | 1.71 | 1.92 | 1.66 | 0.00 |
| 19 May 2024 | 1.78 | -0.020 | -1.16% | 1.80 | 1.82 | 1.78 | 0.00 |
| 18 May 2024 | 1.81 | 0.00 | 0.06% | 1.80 | 1.82 | 1.80 | 0.00 |
| 17 May 2024 | 1.80 | 0.040 | 2.31% | 1.76 | 1.82 | 1.76 | 0.00 |
| 16 May 2024 | 1.76 | -0.020 | -1.30% | 1.79 | 1.80 | 1.75 | 0.00 |
| 15 May 2024 | 1.79 | 0.110 | 6.82% | 1.67 | 1.79 | 1.67 | 0.00 |
| 14 May 2024 | 1.67 | -0.040 | -2.38% | 1.71 | 1.72 | 1.66 | 0.00 |
| 13 May 2024 | 1.71 | 0.030 | 1.98% | 0.419821 | 1.76 | 0.412098 | 0.00 |
| 12 May 2024 | 1.68 | 0.020 | 1.04% | 1.66 | 1.69 | 1.66 | 0.00 |
| 11 May 2024 | 1.66 | 0.00 | -0.23% | 1.66 | 1.68 | 1.65 | 0.00 |
| 10 May 2024 | 1.67 | -0.060 | -3.28% | 1.72 | 1.73 | 1.65 | 0.00 |
| 09 May 2024 | 1.72 | 0.050 | 2.94% | 1.68 | 1.73 | 1.67 | 0.00 |
| 08 May 2024 | 1.67 | -0.040 | -2.18% | 1.71 | 1.73 | 1.67 | 0.00 |
| 07 May 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.76 | 1.71 | 0.00 |
| 06 May 2024 | 1.72 | -0.030 | -1.52% | 0.419821 | 1.86 | 0.412098 | 0.00 |
| 05 May 2024 | 1.75 | 0.010 | 0.36% | 1.75 | 1.76 | 1.72 | 0.00 |
| 04 May 2024 | 1.74 | 0.020 | 1.35% | 1.72 | 1.76 | 1.71 | 0.00 |
| 03 May 2024 | 1.72 | 0.100 | 6.42% | 1.61 | 1.73 | 1.61 | 0.00 |
| 02 May 2024 | 1.61 | 0.020 | 1.23% | 1.59 | 1.63 | 1.56 | 0.00 |
