Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strike Token | STRKEUR | Cripto | 41,512,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005948 | 0.03% | 17.59 | 17.50 | 17.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.58 | 17.73 | 17.48 | 17.58 | 0.119311 - 19.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:46:10 | 2.72 | 10.75 | EUR |
Resumen Histórico STRKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.28 | 18.54 | 17.62 | 4,653.57 | -0.692033 | -3.79% |
| 1 Month | 16.82 | 19.12 | 5.72 | 4,653.57 | 0.769102 | 4.57% |
| 3 Months | 19.32 | 19.53 | 5.72 | 4,653.57 | -1.73 | -8.97% |
| 6 Months | 11.66 | 19.53 | 0.120064 | 4,400.41 | 5.92 | 50.77% |
| 1 Year | 9.97 | 19.53 | 0.119311 | 9,462.21 | 7.62 | 76.41% |
| 3 Years | 9.97 | 19.53 | 0.119311 | 9,462.21 | 7.62 | 76.41% |
| 5 Years | 9.97 | 19.53 | 0.119311 | 9,462.21 | 7.62 | 76.41% |
STRKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.56 | -0.370 | -2.07% | 17.94 | 17.94 | 17.29 | 0.00 |
| 17 Jun 2024 | 17.93 | -0.110 | -0.60% | 18.28 | 18.54 | 17.62 | 4,653.00 |
| 16 Jun 2024 | 18.04 | 0.110 | 0.60% | 17.93 | 18.11 | 17.87 | 0.00 |
| 15 Jun 2024 | 17.93 | 0.040 | 0.20% | 17.89 | 17.99 | 17.85 | 0.00 |
| 14 Jun 2024 | 17.90 | -0.140 | -0.76% | 18.04 | 18.29 | 17.62 | 0.00 |
| 13 Jun 2024 | 18.04 | -0.250 | -1.39% | 18.30 | 18.32 | 17.87 | 0.00 |
| 12 Jun 2024 | 18.29 | 0.100 | 0.55% | 18.19 | 18.70 | 18.05 | 0.00 |
| 11 Jun 2024 | 18.19 | -0.500 | -2.67% | 18.70 | 18.71 | 17.88 | 0.00 |
| 10 Jun 2024 | 18.69 | -0.040 | -0.24% | 18.28 | 18.92 | 18.24 | 4,653.00 |
| 09 Jun 2024 | 18.73 | 0.110 | 0.61% | 18.62 | 18.78 | 18.58 | 0.00 |
| 08 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.60 | 18.69 | 18.59 | 0.00 |
| 07 Jun 2024 | 18.62 | -0.210 | -1.09% | 18.82 | 19.16 | 18.46 | 0.00 |
| 06 Jun 2024 | 18.83 | -0.100 | -0.55% | 18.94 | 19.05 | 18.67 | 0.00 |
| 05 Jun 2024 | 18.93 | 0.150 | 0.78% | 18.28 | 19.12 | 5.72 | 4,653.00 |
| 04 Jun 2024 | 18.78 | 0.510 | 2.76% | 18.28 | 18.88 | 18.24 | 0.00 |
| 03 Jun 2024 | 18.28 | 0.170 | 0.96% | 18.08 | 18.71 | 18.04 | 0.00 |
| 02 Jun 2024 | 18.10 | 0.020 | 0.12% | 18.09 | 18.26 | 17.99 | 0.00 |
| 01 Jun 2024 | 18.08 | 0.060 | 0.32% | 18.06 | 18.12 | 18.01 | 0.00 |
| 31 May 2024 | 18.03 | -0.250 | -1.38% | 18.28 | 18.38 | 17.82 | 0.00 |
| 30 May 2024 | 18.28 | 0.150 | 0.85% | 18.14 | 18.57 | 17.99 | 0.00 |
| 29 May 2024 | 18.12 | -0.130 | -0.71% | 18.24 | 18.39 | 17.98 | 0.00 |
| 28 May 2024 | 18.25 | -0.250 | -1.35% | 18.50 | 18.51 | 17.97 | 0.00 |
| 27 May 2024 | 18.50 | 0.200 | 1.09% | 16.82 | 18.82 | 5.72 | 4,653.00 |
| 26 May 2024 | 18.30 | -0.200 | -1.05% | 18.51 | 18.56 | 18.24 | 0.00 |
| 25 May 2024 | 18.50 | 0.170 | 0.93% | 18.32 | 18.60 | 18.32 | 0.00 |
| 24 May 2024 | 18.33 | 0.170 | 0.91% | 18.15 | 18.48 | 17.85 | 0.00 |
| 23 May 2024 | 18.16 | -0.320 | -1.73% | 18.53 | 18.69 | 17.84 | 0.00 |
| 22 May 2024 | 18.48 | -0.180 | -0.95% | 18.65 | 18.85 | 18.46 | 0.00 |
| 21 May 2024 | 18.66 | -0.310 | -1.62% | 18.96 | 19.10 | 18.30 | 0.00 |
| 20 May 2024 | 18.97 | 1.33 | 7.53% | 16.82 | 18.99 | 5.72 | 4,653.00 |
| 19 May 2024 | 17.64 | -0.220 | -1.25% | 17.84 | 18.03 | 17.58 | 0.00 |
| 18 May 2024 | 17.86 | 0.020 | 0.09% | 17.85 | 17.97 | 17.78 | 0.00 |
