Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Strike Token | STRKKRW | Cripto | 41,512,932 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 17,420.00 | 17,400.00 | 17,420.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 12,500.00 - 22,270.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 12:08:11 | 6.31 | 15,650.00 | KRW |
Resumen Histórico STRKKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
3 Months | 0.00000000 | 17,420.00 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
6 Months | 17,800.00 | 21,770.00 | 15,200.00 | 82,843.58 | -380.00 | -2.13% |
1 Year | 14,570.00 | 22,270.00 | 12,500.00 | 120,618.05 | 2,850.00 | 19.56% |
3 Years | 14,570.00 | 22,270.00 | 12,500.00 | 120,618.05 | 2,850.00 | 19.56% |
5 Years | 14,570.00 | 22,270.00 | 12,500.00 | 120,618.05 | 2,850.00 | 19.56% |
STRKKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
18 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
17 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
16 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
15 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
14 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
13 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
12 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
11 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
10 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
09 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
08 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
07 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
06 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
05 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
04 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
03 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
02 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
01 Jun 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
31 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
30 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
29 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
28 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
27 May 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
26 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
25 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
24 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
23 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
22 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
21 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
20 May 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
19 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
18 May 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |