Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strain | STRNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000316 | -1.97% | 0.015763 | 0.015621 | 0.015869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016339 | 0.0164 | 0.015718 | 0.016079 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:16:16 | 0.00000000 | 0.015763 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRN | |||
Resumen Histórico STRNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.023847 | 0.072639 | 0.000027 | 0.53 | -0.008084 | -33.90% |
| 5 Years | 0.014366 | 0.34566 | 0.000027 | 8.44 | 0.001397 | 9.72% |
STRNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.016072 | 0.000243 | 1.54% | 0.015817 | 0.016205 | 0.015721 | 0.00 |
| 15 Jun 2024 | 0.015828 | 0.000379 | 2.45% | 0.01545 | 0.015939 | 0.015418 | 0.00 |
| 14 Jun 2024 | 0.015449 | 0.000035 | 0.23% | 0.015431 | 0.015658 | 0.014936 | 0.00 |
| 13 Jun 2024 | 0.015414 | -0.000393 | -2.49% | 0.015791 | 0.015803 | 0.015231 | 0.00 |
| 12 Jun 2024 | 0.015807 | 0.000272 | 1.75% | 0.01554 | 0.01622 | 0.015385 | 0.00 |
| 11 Jun 2024 | 0.015535 | -0.000744 | -4.57% | 0.016286 | 0.016296 | 0.015248 | 0.00 |
| 10 Jun 2024 | 0.016279 | -0.000168 | -1.02% | 0.016339 | 0.016471 | 0.016223 | 0.00 |
| 09 Jun 2024 | 0.016447 | 0.000095 | 0.58% | 0.016339 | 0.016506 | 0.016282 | 0.00 |
| 08 Jun 2024 | 0.016351 | 0.000018 | 0.11% | 0.016326 | 0.016462 | 0.016291 | 0.00 |
| 07 Jun 2024 | 0.016333 | -0.000597 | -3.53% | 0.016922 | 0.017044 | 0.016169 | 0.00 |
| 06 Jun 2024 | 0.01693 | -0.000237 | -1.38% | 0.017165 | 0.017218 | 0.016715 | 0.00 |
| 05 Jun 2024 | 0.017168 | 0.000237 | 1.40% | 0.016287 | 0.017257 | 0.016176 | 0.00 |
| 04 Jun 2024 | 0.01693 | 0.000229 | 1.37% | 0.016722 | 0.017007 | 0.016615 | 0.00 |
| 03 Jun 2024 | 0.016701 | -0.000081 | -0.48% | 0.016763 | 0.017092 | 0.016684 | 0.00 |
| 02 Jun 2024 | 0.016783 | -0.000148 | -0.87% | 0.01693 | 0.017027 | 0.016654 | 0.00 |
| 01 Jun 2024 | 0.016931 | 0.000222 | 1.33% | 0.01671 | 0.01699 | 0.016651 | 0.00 |
| 31 May 2024 | 0.016709 | 0.000075 | 0.45% | 0.016627 | 0.017062 | 0.016528 | 0.00 |
| 30 May 2024 | 0.016633 | -0.000084 | -0.50% | 0.016724 | 0.016966 | 0.016444 | 0.00 |
| 29 May 2024 | 0.016717 | -0.000351 | -2.06% | 0.017051 | 0.017235 | 0.016612 | 0.00 |
| 28 May 2024 | 0.017069 | -0.000221 | -1.28% | 0.017249 | 0.017423 | 0.01674 | 0.00 |
| 27 May 2024 | 0.017289 | 0.000307 | 1.81% | 0.016287 | 0.017629 | 0.016176 | 0.00 |
| 26 May 2024 | 0.016982 | 0.000344 | 2.07% | 0.016651 | 0.017227 | 0.016571 | 0.00 |
| 25 May 2024 | 0.016638 | 0.00008 | 0.48% | 0.016527 | 0.016758 | 0.016482 | 0.00 |
| 24 May 2024 | 0.016558 | -0.000129 | -0.77% | 0.01674 | 0.016982 | 0.016146 | 0.00 |
| 23 May 2024 | 0.016687 | 0.000072 | 0.43% | 0.016594 | 0.0175 | 0.015851 | 0.00 |
| 22 May 2024 | 0.016615 | -0.000223 | -1.32% | 0.016825 | 0.016929 | 0.016228 | 0.00 |
| 21 May 2024 | 0.016838 | 0.000585 | 3.60% | 0.016287 | 0.017027 | 0.016126 | 0.00 |
| 20 May 2024 | 0.016253 | 0.002629 | 19.30% | 0.013084 | 0.016357 | 0.012754 | 0.00 |
| 19 May 2024 | 0.013624 | -0.000248 | -1.79% | 0.013865 | 0.013927 | 0.013579 | 0.00 |
| 18 May 2024 | 0.013872 | 0.000157 | 1.14% | 0.013723 | 0.013974 | 0.013706 | 0.00 |
| 17 May 2024 | 0.013715 | 0.000647 | 4.95% | 0.013063 | 0.013842 | 0.013025 | 0.00 |
