Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSD | Cripto | 963,059,804 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0636 | -7.14% | 0.8274 | 0.827 | 0.8275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8916 | 0.8935 | 0.7615 | 0.891 | 0.363 - 2.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:05:01 | 14.70 | 0.8278 | USD |
Resumen Histórico SUIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.860 | 7,945,650.85 | -0.2026 | -19.67% |
| 1 Month | 1.14 | 1.17 | 0.860 | 7,475,439.28 | -0.3126 | -27.42% |
| 3 Months | 1.70 | 2.18 | 0.860 | 9,562,727.71 | -0.8726 | -51.33% |
| 6 Months | 0.6101 | 2.18 | 0.5439 | 11,842,249.45 | 0.2173 | 35.62% |
| 1 Year | 0.751 | 2.18 | 0.363 | 6,793,018.23 | 0.0764 | 10.17% |
| 3 Years | 1.33 | 2.18 | 0.363 | 6,164,866.71 | -0.497894 | -37.57% |
| 5 Years | 1.33 | 2.18 | 0.363 | 6,164,866.71 | -0.497894 | -37.57% |
SUIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.8924 | -0.0766 | -7.91% | 0.9697 | 0.9845 | 0.860 | 7,337,486.00 |
| 16 Jun 2024 | 0.969 | 0.0262 | 2.78% | 0.9419 | 0.969 | 0.9227 | 2,435,965.00 |
| 15 Jun 2024 | 0.9428 | 0.0133 | 1.43% | 0.9291 | 0.9587 | 0.926 | 3,748,556.00 |
| 14 Jun 2024 | 0.9295 | -0.0373 | -3.86% | 0.9683 | 1.00 | 0.9018 | 12,883,379.00 |
| 13 Jun 2024 | 0.9668 | -0.0532 | -5.22% | 1.02 | 1.02 | 0.958 | 6,512,862.00 |
| 12 Jun 2024 | 1.02 | 0.030 | 2.71% | 0.991 | 1.05 | 0.9565 | 13,547,842.00 |
| 11 Jun 2024 | 0.9931 | -0.0369 | -3.58% | 1.03 | 1.04 | 0.979 | 9,153,461.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.50% | 1.09 | 1.10 | 1.03 | 14,778,579.00 |
| 09 Jun 2024 | 1.09 | -0.020 | -1.80% | 1.10 | 1.13 | 1.06 | 8,448,730.00 |
| 08 Jun 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.17 | 1.06 | 16,145,900.00 |
| 07 Jun 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.17 | 0.984 | 12,685,324.00 |
| 06 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.14 | 1.09 | 11,311,778.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.76% | 1.04 | 1.10 | 1.01 | 12,289,685.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.01 | 5,874,016.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.06 | 1.01 | 6,386,090.00 |
| 02 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 2,954,506.00 |
| 01 Jun 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.01 | 3,239,953.00 |
| 31 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.03 | 0.994 | 4,191,266.00 |
| 30 May 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 0.980 | 5,255,892.00 |
| 29 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 1.01 | 3,671,720.00 |
| 28 May 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.07 | 1.01 | 4,255,221.00 |
| 27 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.08 | 1.03 | 5,609,090.00 |
| 26 May 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.07 | 1.02 | 3,407,055.00 |
| 25 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.04 | 2,978,220.00 |
| 24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.03 | 4,289,252.00 |
| 23 May 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.13 | 1.00 | 9,628,009.00 |
| 22 May 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.16 | 1.08 | 7,647,566.00 |
| 21 May 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 8,644,880.00 |
| 20 May 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 15,130,850.00 |
| 19 May 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 4,842,446.00 |
| 18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.05 | 5,619,410.00 |
