SUNDERUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005757 | -0.000047 | -0.81% | 0.005846 | 0.005865 | 0.005687 | 0.00 |
25 Jun 2024 | 0.005804 | 0.00007 | 1.22% | 0.005739 | 0.005858 | 0.005704 | 0.00 |
24 Jun 2024 | 0.005734 | -0.000113 | -1.93% | 0.005846 | 0.005865 | 0.005539 | 0.00 |
23 Jun 2024 | 0.005847 | -0.000128 | -2.14% | 0.005975 | 0.006016 | 0.00583 | 0.00 |
22 Jun 2024 | 0.005975 | -0.001025 | -14.64% | 0.007004 | 0.007004 | 0.005959 | 1.00 |
21 Jun 2024 | 0.007 | 0.00000900 | 0.13% | 0.006986 | 0.007056 | 0.006858 | 0.00 |
20 Jun 2024 | 0.006991 | 0.0001 | 1.45% | 0.006892 | 0.007196 | 0.006857 | 1.00 |
19 Jun 2024 | 0.006891 | 0.000143 | 2.12% | 0.006752 | 0.006954 | 0.006722 | 0.00 |
18 Jun 2024 | 0.006748 | -0.000049 | -0.72% | 0.006816 | 0.006817 | 0.006549 | 0.00 |
17 Jun 2024 | 0.006798 | -0.000225 | -3.20% | 0.007802 | 0.007831 | 0.006735 | 0.00 |
16 Jun 2024 | 0.007022 | 0.000106 | 1.54% | 0.006911 | 0.007081 | 0.006869 | 0.00 |
15 Jun 2024 | 0.006916 | 0.000166 | 2.45% | 0.006751 | 0.006964 | 0.006737 | 0.00 |
14 Jun 2024 | 0.00675 | 0.000015 | 0.22% | 0.006742 | 0.006842 | 0.006526 | 0.00 |
13 Jun 2024 | 0.006735 | -0.000172 | -2.49% | 0.006899 | 0.006905 | 0.006655 | 0.00 |
12 Jun 2024 | 0.006907 | -0.000511 | -6.89% | 0.00742 | 0.007431 | 0.006784 | 0.00 |
11 Jun 2024 | 0.007418 | -0.000355 | -4.57% | 0.007776 | 0.007781 | 0.00728 | 0.00 |
10 Jun 2024 | 0.007773 | -0.00008 | -1.02% | 0.007802 | 0.007864 | 0.007746 | 0.00 |
09 Jun 2024 | 0.007853 | 0.000046 | 0.59% | 0.007802 | 0.007881 | 0.007774 | 0.00 |
08 Jun 2024 | 0.007807 | 0.00000800 | 0.10% | 0.007795 | 0.00786 | 0.007778 | 0.00 |
07 Jun 2024 | 0.007799 | -0.000285 | -3.53% | 0.00808 | 0.008138 | 0.007721 | 0.00 |
06 Jun 2024 | 0.008084 | -0.000113 | -1.38% | 0.008196 | 0.008221 | 0.007981 | 0.00 |
05 Jun 2024 | 0.008197 | 0.000113 | 1.40% | 0.007939 | 0.00824 | 0.007897 | 0.00 |
04 Jun 2024 | 0.008084 | 0.000109 | 1.37% | 0.007985 | 0.008121 | 0.007933 | 0.00 |
03 Jun 2024 | 0.007974 | -0.000039 | -0.49% | 0.008004 | 0.008161 | 0.007966 | 0.00 |
02 Jun 2024 | 0.008013 | -0.000071 | -0.88% | 0.008084 | 0.00813 | 0.007952 | 0.00 |
01 Jun 2024 | 0.008084 | 0.000106 | 1.33% | 0.007979 | 0.008112 | 0.007951 | 0.00 |
31 May 2024 | 0.007978 | 0.000036 | 0.45% | 0.007939 | 0.008147 | 0.007892 | 0.00 |
30 May 2024 | 0.007942 | -0.00004 | -0.50% | 0.007985 | 0.008101 | 0.007852 | 0.00 |
29 May 2024 | 0.007982 | -0.000168 | -2.06% | 0.008141 | 0.008229 | 0.007932 | 0.00 |
28 May 2024 | 0.00815 | -0.000105 | -1.27% | 0.008236 | 0.008319 | 0.007993 | 0.00 |
27 May 2024 | 0.008255 | 0.000147 | 1.81% | 0.008034 | 0.008418 | 0.007749 | 0.00 |
26 May 2024 | 0.008109 | 0.000164 | 2.07% | 0.00795 | 0.008225 | 0.007912 | 0.00 |
25 May 2024 | 0.007944 | 0.000038 | 0.48% | 0.007891 | 0.008002 | 0.00787 | 0.00 |
24 May 2024 | 0.007906 | -0.000061 | -0.77% | 0.007993 | 0.008108 | 0.007709 | 0.00 |
23 May 2024 | 0.007968 | 0.000034 | 0.43% | 0.007923 | 0.008356 | 0.007568 | 0.00 |
22 May 2024 | 0.007933 | -0.000106 | -1.32% | 0.008034 | 0.008083 | 0.007749 | 0.00 |
21 May 2024 | 0.00804 | 0.000279 | 3.60% | 0.007777 | 0.00813 | 0.0077 | 0.00 |
20 May 2024 | 0.00776 | 0.001255 | 19.30% | 0.006118 | 0.00781 | 0.006071 | 0.00 |
19 May 2024 | 0.006505 | -0.000118 | -1.78% | 0.00662 | 0.00665 | 0.006484 | 0.00 |
18 May 2024 | 0.006623 | 0.000075 | 1.15% | 0.006553 | 0.006672 | 0.006544 | 0.00 |
17 May 2024 | 0.006549 | 0.000309 | 4.95% | 0.006237 | 0.006609 | 0.006219 | 0.00 |
16 May 2024 | 0.00624 | -0.0002 | -3.11% | 0.006438 | 0.006446 | 0.006202 | 0.00 |
15 May 2024 | 0.00644 | 0.000329 | 5.38% | 0.006118 | 0.006447 | 0.006071 | 0.00 |
14 May 2024 | 0.006111 | -0.00014 | -2.24% | 0.006247 | 0.006273 | 0.006065 | 0.00 |
13 May 2024 | 0.006251 | 0.00004 | 0.64% | 0.006176 | 0.006346 | 0.006156 | 0.00 |
12 May 2024 | 0.006211 | 0.000043 | 0.70% | 0.006176 | 0.006254 | 0.006156 | 0.00 |
11 May 2024 | 0.006168 | -0.00000200 | -0.03% | 0.006177 | 0.006235 | 0.006125 | 0.00 |
10 May 2024 | 0.00617 | -0.000264 | -4.10% | 0.006423 | 0.006471 | 0.006106 | 0.00 |
09 May 2024 | 0.006434 | 0.000131 | 2.09% | 0.006307 | 0.006481 | 0.006259 | 0.00 |
08 May 2024 | 0.006302 | -0.000096 | -1.50% | 0.006386 | 0.00644 | 0.006232 | 0.00 |
07 May 2024 | 0.006399 | -0.000107 | -1.64% | 0.006505 | 0.006634 | 0.006377 | 0.00 |
06 May 2024 | 0.006505 | -0.000142 | -2.14% | 0.006802 | 0.006888 | 0.006291 | 0.00 |
05 May 2024 | 0.006648 | 0.00004 | 0.61% | 0.006606 | 0.00672 | 0.00652 | 0.00 |
04 May 2024 | 0.006608 | 0.000024 | 0.36% | 0.006576 | 0.006712 | 0.006565 | 0.00 |
03 May 2024 | 0.006583 | 0.000246 | 3.88% | 0.006337 | 0.006626 | 0.006277 | 0.00 |
02 May 2024 | 0.006338 | 0.000021 | 0.33% | 0.006309 | 0.006387 | 0.006139 | 0.00 |
01 May 2024 | 0.006316 | -0.000089 | -1.39% | 0.006384 | 0.006401 | 0.005966 | 0.00 |
30 Abr 2024 | 0.006406 | -0.000411 | -6.03% | 0.006802 | 0.006888 | 0.006186 | 0.00 |
29 Abr 2024 | 0.006816 | -0.000106 | -1.53% | 0.007072 | 0.007091 | 0.006618 | 0.00 |
28 Abr 2024 | 0.006923 | 0.000025 | 0.36% | 0.006898 | 0.007096 | 0.006887 | 0.00 |
27 Abr 2024 | 0.006897 | 0.000265 | 4.00% | 0.006639 | 0.006954 | 0.00653 | 0.00 |
26 Abr 2024 | 0.006632 | -0.000061 | -0.91% | 0.006689 | 0.006712 | 0.00658 | 0.00 |
25 Abr 2024 | 0.006693 | 0.000047 | 0.71% | 0.006656 | 0.006761 | 0.006514 | 0.00 |
24 Abr 2024 | 0.006646 | -0.000661 | -9.05% | 0.007315 | 0.007432 | 0.006581 | 1.00 |
23 Abr 2024 | 0.007307 | 0.000041 | 0.56% | 0.007263 | 0.007407 | 0.007162 | 0.00 |
22 Abr 2024 | 0.007266 | 0.000121 | 1.69% | 0.007072 | 0.007332 | 0.006632 | 0.00 |
21 Abr 2024 | 0.007145 | -0.000135 | -1.85% | 0.007276 | 0.007384 | 0.007082 | 0.00 |
20 Abr 2024 | 0.00728 | 0.000192 | 2.71% | 0.007057 | 0.007326 | 0.006979 | 0.00 |
19 Abr 2024 | 0.007088 | 0.00000300 | 0.04% | 0.007072 | 0.007215 | 0.006632 | 0.00 |
18 Abr 2024 | 0.007085 | 0.000195 | 2.83% | 0.006906 | 0.007148 | 0.006831 | 0.00 |
17 Abr 2024 | 0.00689 | -0.000237 | -3.33% | 0.007122 | 0.007206 | 0.00676 | 0.00 |
16 Abr 2024 | 0.007127 | -0.000038 | -0.53% | 0.007154 | 0.007217 | 0.00693 | 0.00 |
15 Abr 2024 | 0.007165 | -0.000138 | -1.89% | 0.007272 | 0.007559 | 0.007017 | 0.00 |
14 Abr 2024 | 0.007303 | 0.000307 | 4.39% | 0.006949 | 0.007326 | 0.006733 | 0.00 |
13 Abr 2024 | 0.006996 | -0.000497 | -6.63% | 0.007458 | 0.007621 | 0.006674 | 0.00 |
12 Abr 2024 | 0.007492 | -0.000609 | -7.52% | 0.008094 | 0.008207 | 0.007234 | 0.00 |
11 Abr 2024 | 0.008102 | -0.000076 | -0.93% | 0.008168 | 0.008353 | 0.008032 | 0.00 |
10 Abr 2024 | 0.008178 | 0.000071 | 0.88% | 0.008098 | 0.008217 | 0.007894 | 0.00 |
09 Abr 2024 | 0.008106 | -0.000427 | -5.00% | 0.008543 | 0.008603 | 0.007999 | 0.00 |
08 Abr 2024 | 0.008534 | 0.000552 | 6.92% | 0.007592 | 0.008603 | 0.007413 | 0.00 |
07 Abr 2024 | 0.007982 | 0.000214 | 2.76% | 0.007749 | 0.007988 | 0.007731 | 0.00 |
06 Abr 2024 | 0.007768 | 0.000086 | 1.12% | 0.007655 | 0.00784 | 0.007653 | 0.00 |
05 Abr 2024 | 0.007682 | -0.00000500 | -0.07% | 0.007694 | 0.00773 | 0.007442 | 0.00 |
04 Abr 2024 | 0.007687 | 0.000022 | 0.29% | 0.007635 | 0.007955 | 0.00752 | 0.00 |
03 Abr 2024 | 0.007665 | 0.000093 | 1.23% | 0.007592 | 0.007778 | 0.007413 | 0.00 |
02 Abr 2024 | 0.007572 | -0.000548 | -6.75% | 0.0081 | 0.0081 | 0.007437 | 0.00 |
01 Abr 2024 | 0.008119 | -0.000295 | -3.51% | 0.008419 | 0.008419 | 0.007903 | 0.00 |
31 Mar 2024 | 0.008414 | 0.000311 | 3.83% | 0.008104 | 0.008439 | 0.008104 | 0.00 |
30 Mar 2024 | 0.008103 | -0.000018 | -0.22% | 0.008111 | 0.008237 | 0.008062 | 0.00 |
29 Mar 2024 | 0.008121 | -0.000112 | -1.36% | 0.008229 | 0.008274 | 0.008025 | 0.00 |