Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERETH | Cripto | 222,222,475 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000040 | 0.18% | 0.000217 | 0.000217 | 0.000218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000217 | 0.00022 | 0.000217 | 0.000217 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:39:10 | 23.05 | 0.000217 | ETH |
Resumen Histórico SUPERETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000217 | -0.00000800 | -3.55% | 0.000225 | 0.000227 | 0.000216 | 12,360.00 |
| 14 Jun 2024 | 0.000225 | -0.00000600 | -2.59% | 0.000232 | 0.000238 | 0.00021 | 12,430.00 |
| 13 Jun 2024 | 0.000232 | -0.00001 | -4.14% | 0.000241 | 0.000244 | 0.000231 | 13,707.00 |
| 12 Jun 2024 | 0.000241 | 0.00000070 | 0.29% | 0.000241 | 0.000249 | 0.000237 | 11,525.00 |
| 11 Jun 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000249 | 0.000236 | 12,416.00 |
| 10 Jun 2024 | 0.000242 | -0.00000700 | -2.82% | 0.000249 | 0.00025 | 0.000242 | 23,198.00 |
| 09 Jun 2024 | 0.000249 | -0.00000090 | -0.36% | 0.000249 | 0.000251 | 0.000246 | 11,661.00 |
| 08 Jun 2024 | 0.000249 | -0.00001 | -3.85% | 0.00026 | 0.000261 | 0.000247 | 10,784.00 |
| 07 Jun 2024 | 0.00026 | -0.000017 | -6.13% | 0.000277 | 0.000285 | 0.000233 | 11,583.00 |
| 06 Jun 2024 | 0.000277 | -0.00000300 | -1.07% | 0.00028 | 0.000282 | 0.000276 | 9,701.00 |
| 05 Jun 2024 | 0.00028 | -0.000013 | -4.44% | 0.000294 | 0.000298 | 0.000278 | 21,792.00 |
| 04 Jun 2024 | 0.000293 | 0.000015 | 5.41% | 0.000278 | 0.000294 | 0.000269 | 5,071.00 |
| 03 Jun 2024 | 0.000278 | 0.000017 | 6.54% | 0.000261 | 0.000281 | 0.000259 | 12,966.00 |
| 02 Jun 2024 | 0.00026 | 0.000011 | 4.42% | 0.000249 | 0.000263 | 0.000249 | 10,606.00 |
| 01 Jun 2024 | 0.000249 | -0.00000800 | -3.12% | 0.000257 | 0.000257 | 0.000247 | 9,583.00 |
| 31 May 2024 | 0.000257 | -0.00000070 | -0.27% | 0.000258 | 0.000261 | 0.000253 | 10,487.00 |
| 30 May 2024 | 0.000258 | -0.00000040 | -0.16% | 0.000258 | 0.000264 | 0.000251 | 10,335.00 |
| 29 May 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000261 | 0.000264 | 0.000256 | 9,962.00 |
| 28 May 2024 | 0.000261 | -0.00000600 | -2.26% | 0.000266 | 0.000266 | 0.000256 | 9,983.00 |
| 27 May 2024 | 0.000266 | 0.00000100 | 0.38% | 0.000264 | 0.000268 | 0.00026 | 22,036.00 |
| 26 May 2024 | 0.000265 | -0.00000800 | -2.94% | 0.000272 | 0.000274 | 0.000258 | 10,027.00 |
| 25 May 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000274 | 0.00028 | 0.000271 | 9,785.00 |
| 24 May 2024 | 0.000274 | 0.00000010 | 0.04% | 0.000274 | 0.000277 | 0.000268 | 10,642.00 |
| 23 May 2024 | 0.000274 | -0.000022 | -7.43% | 0.000296 | 0.000297 | 0.000262 | 10,867.00 |
| 22 May 2024 | 0.000296 | -0.00000200 | -0.67% | 0.000298 | 0.000304 | 0.000294 | 9,413.00 |
| 21 May 2024 | 0.000298 | -0.000012 | -3.86% | 0.000311 | 0.000313 | 0.000292 | 8,926.00 |
| 20 May 2024 | 0.000311 | -0.000022 | -6.62% | 0.000333 | 0.000351 | 0.00031 | 16,597.00 |
| 19 May 2024 | 0.000332 | -0.00001 | -2.92% | 0.000343 | 0.000348 | 0.000332 | 9,486.00 |
| 18 May 2024 | 0.000343 | -0.00000030 | -0.09% | 0.000343 | 0.000349 | 0.000336 | 9,198.00 |
| 17 May 2024 | 0.000343 | 0.00000800 | 2.38% | 0.000333 | 0.00035 | 0.000309 | 9,776.00 |
| 16 May 2024 | 0.000336 | 0.00000600 | 1.82% | 0.000329 | 0.000336 | 0.000317 | 9,891.00 |
