Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIETH | Cripto | 182,899,167 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000256 | -0.95% | 0.000266 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000269 | 0.000269 | 0.000265 | 0.000269 | 0.000162 - 1.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:07:19 | 21.35 | 0.00128 | ETH |
Resumen Histórico SUSHIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000281 | 0.000548 | 0.000264 | 9,590.48 | -0.000015 | -5.22% |
| 1 Month | 0.000354 | 0.000548 | 0.000264 | 9,089.90 | -0.000088 | -24.76% |
| 3 Months | 0.000498 | 0.000717 | 0.000264 | 8,069.73 | -0.000232 | -46.52% |
| 6 Months | 0.00051 | 0.000717 | 0.000264 | 9,833.94 | -0.000244 | -47.78% |
| 1 Year | 0.000354 | 1.00 | 0.000162 | 17,026.15 | -0.000088 | -24.76% |
| 3 Years | 0.003574 | 1.00 | 0.000162 | 47,265.17 | -0.003308 | -92.55% |
| 5 Years | 0.007466 | 1.00 | 0.000103 | 44,257.62 | -0.0072 | -96.43% |
SUSHIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000269 | 0.00000400 | 1.51% | 0.000265 | 0.000273 | 0.000264 | 8,924.00 |
| 14 Jun 2024 | 0.000265 | -0.000012 | -4.33% | 0.000277 | 0.000285 | 0.000264 | 8,921.00 |
| 13 Jun 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000281 | 0.000548 | 0.000274 | 11,094.00 |
| 12 Jun 2024 | 0.000281 | 0.00000900 | 3.31% | 0.000272 | 0.000285 | 0.000269 | 8,521.00 |
| 11 Jun 2024 | 0.000272 | -0.00000800 | -2.86% | 0.00028 | 0.000283 | 0.000271 | 10,595.00 |
| 10 Jun 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000282 | 0.000286 | 0.000278 | 9,840.00 |
| 09 Jun 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000284 | 0.000278 | 9,234.00 |
| 08 Jun 2024 | 0.000281 | -0.00000600 | -2.09% | 0.000289 | 0.000292 | 0.000278 | 10,127.00 |
| 07 Jun 2024 | 0.000287 | -0.000022 | -7.12% | 0.000309 | 0.000311 | 0.00027 | 8,730.00 |
| 06 Jun 2024 | 0.000309 | -0.00000400 | -1.28% | 0.000315 | 0.00032 | 0.000306 | 7,405.00 |
| 05 Jun 2024 | 0.000313 | 0.00000100 | 0.32% | 0.000312 | 0.000316 | 0.000306 | 9,630.00 |
| 04 Jun 2024 | 0.000312 | 0.000016 | 5.41% | 0.000296 | 0.000319 | 0.000295 | 7,120.00 |
| 03 Jun 2024 | 0.000296 | -0.00000090 | -0.30% | 0.000295 | 0.000306 | 0.000295 | 8,845.00 |
| 02 Jun 2024 | 0.000297 | -0.000011 | -3.57% | 0.000307 | 0.000312 | 0.000294 | 7,877.00 |
| 01 Jun 2024 | 0.000308 | -0.00000200 | -0.65% | 0.000309 | 0.000312 | 0.000307 | 9,122.00 |
| 31 May 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000312 | 0.000316 | 0.000305 | 6,585.00 |
| 30 May 2024 | 0.000314 | 0.00000084 | 0.27% | 0.000314 | 0.00032 | 0.000311 | 7,581.00 |
| 29 May 2024 | 0.000313 | -0.000012 | -3.69% | 0.000322 | 0.000332 | 0.000313 | 8,610.00 |
| 28 May 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000323 | 0.000332 | 0.000309 | 10,666.00 |
| 27 May 2024 | 0.00032 | -0.000013 | -3.90% | 0.000332 | 0.000333 | 0.000315 | 10,309.00 |
| 26 May 2024 | 0.000333 | -0.00000600 | -1.77% | 0.000343 | 0.000343 | 0.000324 | 7,152.00 |
| 25 May 2024 | 0.000339 | 0.000013 | 3.99% | 0.000328 | 0.00035 | 0.000327 | 8,251.00 |
| 24 May 2024 | 0.000326 | 0.00001 | 3.16% | 0.000317 | 0.00033 | 0.000314 | 9,647.00 |
| 23 May 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00032 | 0.000326 | 0.0003 | 14,827.00 |
| 22 May 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000319 | 0.000325 | 0.000315 | 7,899.00 |
| 21 May 2024 | 0.000318 | -0.00001 | -3.05% | 0.000328 | 0.000333 | 0.000317 | 6,522.00 |
| 20 May 2024 | 0.000328 | -0.000013 | -3.81% | 0.000341 | 0.000346 | 0.000325 | 11,368.00 |
| 19 May 2024 | 0.000341 | -0.000013 | -3.67% | 0.000354 | 0.000355 | 0.000341 | 9,102.00 |
| 18 May 2024 | 0.000354 | -0.00001 | -2.75% | 0.000364 | 0.000365 | 0.000351 | 9,902.00 |
| 17 May 2024 | 0.000364 | -0.00001 | -2.67% | 0.000374 | 0.000375 | 0.000355 | 7,195.00 |
| 16 May 2024 | 0.000374 | 0.00000200 | 0.54% | 0.000372 | 0.000378 | 0.000365 | 7,249.00 |
