Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swag Token | SWAGUSD | Cripto | 751,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.18% | 0.007107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007105 | 0.007232 | 0.007069 | 0.007119 | 0.00608 - 0.018887 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:06:59 | 0.00000000 | 0.00773 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWAG | |||
Resumen Histórico SWAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.007988 | 0.008031 | 0.006868 | 0.03 | -0.000881 | -11.03% |
| 3 Months | 0.007315 | 0.010683 | 0.00608 | 0.05 | -0.000209 | -2.85% |
| 6 Months | 0.007418 | 0.018887 | 0.00608 | -0.00 | -0.000312 | -4.20% |
| 1 Year | 0.008144 | 0.018887 | 0.00608 | 0.02 | -0.001037 | -12.73% |
| 3 Years | 0.015415 | 8.33 | 0.00608 | 7.64 | -0.008308 | -53.90% |
| 5 Years | 0.015415 | 8.33 | 0.00608 | 7.64 | -0.008308 | -53.90% |
SWAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.007104 | 0.000147 | 2.12% | 0.006961 | 0.007169 | 0.00693 | 0.00 |
| 18 Jun 2024 | 0.006957 | -0.000051 | -0.73% | 0.007027 | 0.007028 | 0.006752 | 0.00 |
| 17 Jun 2024 | 0.007008 | -0.000232 | -3.20% | 0.00725 | 0.007277 | 0.006944 | 0.00 |
| 16 Jun 2024 | 0.007239 | 0.00011 | 1.54% | 0.007125 | 0.0073 | 0.007081 | 0.00 |
| 15 Jun 2024 | 0.00713 | 0.000171 | 2.45% | 0.006959 | 0.00718 | 0.006945 | 0.00 |
| 14 Jun 2024 | 0.006959 | 0.000016 | 0.23% | 0.006951 | 0.007053 | 0.006728 | 0.00 |
| 13 Jun 2024 | 0.006943 | -0.000177 | -2.49% | 0.007113 | 0.007118 | 0.006861 | 0.00 |
| 12 Jun 2024 | 0.00712 | 0.000122 | 1.75% | 0.007 | 0.007306 | 0.00693 | 0.00 |
| 11 Jun 2024 | 0.006998 | -0.000225 | -3.12% | 0.007226 | 0.00723 | 0.006868 | 0.00 |
| 10 Jun 2024 | 0.007223 | -0.000074 | -1.01% | 0.00725 | 0.007308 | 0.007198 | 0.00 |
| 09 Jun 2024 | 0.007297 | 0.000042 | 0.58% | 0.00725 | 0.007324 | 0.007224 | 0.00 |
| 08 Jun 2024 | 0.007255 | 0.00000800 | 0.11% | 0.007244 | 0.007304 | 0.007228 | 0.00 |
| 07 Jun 2024 | 0.007247 | -0.000265 | -3.53% | 0.007508 | 0.007563 | 0.007174 | 0.00 |
| 06 Jun 2024 | 0.007512 | -0.000105 | -1.38% | 0.007616 | 0.00764 | 0.007416 | 0.00 |
| 05 Jun 2024 | 0.007617 | 0.000105 | 1.40% | 0.007377 | 0.007657 | 0.007338 | 0.00 |
| 04 Jun 2024 | 0.007512 | 0.000102 | 1.37% | 0.00742 | 0.007546 | 0.007372 | 0.00 |
| 03 Jun 2024 | 0.00741 | -0.000036 | -0.48% | 0.007438 | 0.007583 | 0.007403 | 0.00 |
| 02 Jun 2024 | 0.007446 | -0.000066 | -0.88% | 0.007512 | 0.007555 | 0.007389 | 0.00 |
| 01 Jun 2024 | 0.007512 | 0.000098 | 1.32% | 0.007414 | 0.007538 | 0.007388 | 0.00 |
| 31 May 2024 | 0.007414 | 0.000033 | 0.45% | 0.007377 | 0.00757 | 0.007334 | 0.00 |
| 30 May 2024 | 0.00738 | -0.000037 | -0.50% | 0.00742 | 0.007528 | 0.007296 | 0.00 |
| 29 May 2024 | 0.007417 | -0.000156 | -2.06% | 0.007565 | 0.007647 | 0.007371 | 0.00 |
| 28 May 2024 | 0.007573 | -0.000098 | -1.28% | 0.007653 | 0.007731 | 0.007427 | 0.00 |
| 27 May 2024 | 0.007671 | 0.000136 | 1.81% | 0.008031 | 0.008146 | 0.007607 | 0.00 |
| 26 May 2024 | 0.007535 | -0.000447 | -5.60% | 0.007988 | 0.008031 | 0.007428 | 0.00 |
| 25 May 2024 | 0.007982 | 0.000038 | 0.48% | 0.007928 | 0.008039 | 0.007907 | 0.00 |
| 24 May 2024 | 0.007944 | -0.000062 | -0.77% | 0.008031 | 0.008147 | 0.007746 | 0.00 |
| 23 May 2024 | 0.008005 | 0.000035 | 0.44% | 0.007961 | 0.008395 | 0.007604 | 0.00 |
| 22 May 2024 | 0.007971 | -0.000107 | -1.32% | 0.008071 | 0.008121 | 0.007785 | 0.00 |
| 21 May 2024 | 0.008078 | 0.000281 | 3.60% | 0.007813 | 0.008169 | 0.007736 | 0.00 |
| 20 May 2024 | 0.007797 | 0.000463 | 6.32% | 0.006983 | 0.008699 | 0.006931 | 0.00 |
| 19 May 2024 | 0.007334 | 0.000148 | 2.06% | 0.007182 | 0.007526 | 0.007098 | 0.00 |
| 18 May 2024 | 0.007186 | -0.000135 | -1.84% | 0.007325 | 0.007404 | 0.007139 | 0.00 |
