Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKUST | Cripto | 46,773,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00681 | -4.90% | 0.13203 | 0.1295 | 0.13092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13884 | 0.1404 | 0.12902 | 0.13884 | 0.08294 - 0.320 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:50:58 | 65.55 | 0.1335 | UST |
Resumen Histórico SWAPTKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14338 | 0.15044 | 0.11307 | 165,395.52 | -0.01135 | -7.92% |
| 1 Month | 0.16399 | 0.299 | 0.11307 | 167,568.60 | -0.03196 | -19.49% |
| 3 Months | 0.24068 | 0.299 | 0.11307 | 174,199.58 | -0.10865 | -45.14% |
| 6 Months | 0.2197 | 0.31975 | 0.11307 | 232,436.09 | -0.08767 | -39.90% |
| 1 Year | 0.18424 | 0.320 | 0.08294 | 366,150.58 | -0.05221 | -28.34% |
| 3 Years | 0.690017 | 2.15 | 0.060001 | 403,803.84 | -0.557987 | -80.87% |
| 5 Years | 3.13 | 5.11 | 0.060001 | 375,482.86 | -3.00 | -95.78% |
SWAPTKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.13884 | 0.00764 | 5.82% | 0.1312 | 0.14486 | 0.1296 | 133,942.00 |
| 21 Jun 2024 | 0.1312 | 0.0093 | 7.63% | 0.1236 | 0.1387 | 0.12232 | 128,806.00 |
| 20 Jun 2024 | 0.1219 | 0.00365 | 3.09% | 0.11825 | 0.13019 | 0.11771 | 145,496.00 |
| 19 Jun 2024 | 0.11825 | 0.0026 | 2.25% | 0.11565 | 0.12608 | 0.1146 | 161,736.00 |
| 18 Jun 2024 | 0.11565 | -0.01404 | -10.83% | 0.12969 | 0.13058 | 0.11307 | 233,537.00 |
| 17 Jun 2024 | 0.12969 | -0.01752 | -11.90% | 0.14725 | 0.15044 | 0.12041 | 239,239.00 |
| 16 Jun 2024 | 0.14721 | 0.00383 | 2.67% | 0.14338 | 0.14878 | 0.1415 | 115,009.00 |
| 15 Jun 2024 | 0.14338 | 0.00278 | 1.98% | 0.1406 | 0.1457 | 0.13985 | 109,931.00 |
| 14 Jun 2024 | 0.1406 | -0.01119 | -7.37% | 0.15179 | 0.15363 | 0.13927 | 132,674.00 |
| 13 Jun 2024 | 0.15179 | -0.00727 | -4.57% | 0.15906 | 0.15957 | 0.15111 | 87,921.00 |
| 12 Jun 2024 | 0.15906 | -0.00127 | -0.79% | 0.16033 | 0.1627 | 0.15219 | 104,009.00 |
| 11 Jun 2024 | 0.16033 | -0.01307 | -7.54% | 0.17878 | 0.18217 | 0.160 | 111,764.00 |
| 10 Jun 2024 | 0.1734 | -0.02813 | -13.96% | 0.19146 | 0.2023 | 0.16347 | 234,451.00 |
| 09 Jun 2024 | 0.20153 | 0.04264 | 26.84% | 0.15935 | 0.247 | 0.15352 | 142,592.00 |
| 08 Jun 2024 | 0.15889 | -0.0034 | -2.10% | 0.16229 | 0.1733 | 0.15674 | 111,659.00 |
| 07 Jun 2024 | 0.16229 | -0.02028 | -11.11% | 0.18276 | 0.18285 | 0.160 | 156,272.00 |
| 06 Jun 2024 | 0.18257 | 0.00096 | 0.53% | 0.18161 | 0.18476 | 0.181 | 94,579.00 |
| 05 Jun 2024 | 0.18161 | -0.00416 | -2.24% | 0.1854 | 0.1875 | 0.18076 | 92,205.00 |
| 04 Jun 2024 | 0.18577 | 0.00208 | 1.13% | 0.18369 | 0.1881 | 0.1779 | 63,908.00 |
| 03 Jun 2024 | 0.18369 | -0.00352 | -1.88% | 0.18721 | 0.1907 | 0.182 | 196,904.00 |
| 02 Jun 2024 | 0.18721 | -0.01236 | -6.19% | 0.19957 | 0.20256 | 0.18573 | 103,115.00 |
| 01 Jun 2024 | 0.19957 | -0.01389 | -6.51% | 0.2167 | 0.2425 | 0.19703 | 151,334.00 |
| 31 May 2024 | 0.21346 | -0.01658 | -7.21% | 0.23004 | 0.2597 | 0.19557 | 298,019.00 |
| 30 May 2024 | 0.23004 | 0.04149 | 22.00% | 0.1888 | 0.299 | 0.18103 | 261,659.00 |
| 29 May 2024 | 0.18855 | 0.00505 | 2.75% | 0.1832 | 0.1927 | 0.1799 | 241,765.00 |
| 28 May 2024 | 0.1835 | -0.0025 | -1.34% | 0.1893 | 0.1959 | 0.1767 | 300,059.00 |
| 27 May 2024 | 0.186 | 0.0242 | 14.96% | 0.16186 | 0.1959 | 0.16095 | 330,242.00 |
| 26 May 2024 | 0.1618 | -0.0018 | -1.10% | 0.16399 | 0.16527 | 0.15568 | 209,079.00 |
| 25 May 2024 | 0.1636 | 0.0033 | 2.06% | 0.1602 | 0.16715 | 0.16016 | 233,821.00 |
| 24 May 2024 | 0.1603 | 0.00073 | 0.46% | 0.15957 | 0.16075 | 0.1554 | 217,190.00 |
| 23 May 2024 | 0.15957 | -0.00033 | -0.21% | 0.16057 | 0.16665 | 0.15773 | 175,293.00 |
